Hisseler – Amerika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,29 -1,19 % 93.494.386,01 15:24
A1YEN A1 YENILENEBILIR ENERJI 27,86 1,60 % 45.820.411,38 15:24
ACSEL ACIPAYAM SELULOZ 102,90 -1,63 % 15.093.885,70 15:24
ADEL ADEL KALEMCILIK 28,38 0,57 % 42.657.751,72 15:24
ADESE ADESE GAYRIMENKUL 12,46 0,48 % 1.432.325.093,17 15:24
ADGYO ADRA GMYO 34,62 0,29 % 26.077.056,14 15:23
AEFES ANADOLU EFES 15,07 -0,86 % 472.097.282,13 15:24
AFYON AFYON CIMENTO 13,93 0,80 % 34.862.770,28 15:24
AGESA AGESA HAYAT EMEKLILIK 152,80 0,20 % 23.053.933,90 15:23
AGHOL ANADOLU GRUBU HOLDING 263,00 -1,13 % 56.841.652,00 15:24
AGROT AGROTECH TEKNOLOJI 7,26 0,69 % 73.585.739,23 15:24
AGYO ATAKULE GMYO 6,79 0,15 % 3.566.808,43 15:17
AHGAZ AHLATCI DOGALGAZ 26,86 0,83 % 54.029.111,30 15:24
AHSGY AHES GMYO 21,28 0,38 % 41.679.921,36 15:24
AKBNK AKBANK 65,90 -1,49 % 3.844.037.176,70 15:24
AKCNS AKCANSA 136,80 -0,51 % 24.944.794,00 15:24
AKENR AKENERJI 11,68 0,34 % 94.215.979,78 15:24
AKFGY AKFEN GMYO 2,81 4,46 % 118.142.191,59 15:24
AKFIS AKFEN INSAAT 21,82 0,18 % 79.636.604,98 15:24
AKFYE AKFEN YEN. ENERJI 16,31 0,49 % 61.918.906,47 15:24
AKGRT AKSIGORTA 6,75 -0,30 % 18.722.767,22 15:24
AKMGY AKMERKEZ GMYO 196,90 1,03 % 5.021.626,20 15:24
AKSA AKSA 9,24 0,33 % 47.916.569,70 15:24
AKSEN AKSA ENERJI 35,38 2,55 % 145.546.014,94 15:24
AKSGY AKIS GMYO 6,91 -3,22 % 61.455.046,14 15:24
AKSUE AKSU ENERJI 16,54 -0,42 % 6.897.187,71 15:24
AKYHO AKDENIZ YATIRIM HOLDING 3,15 9,76 % 26.904.270,24 15:24
ALARK ALARKO HOLDING 86,30 0,35 % 148.698.967,75 15:24
ALBRK ALBARAKA TURK 8,71 1,28 % 63.410.665,00 15:24
ALCAR ALARKO CARRIER 917,50 -1,34 % 20.312.512,00 15:24
ALCTL ALCATEL LUCENT TELETAS 114,90 -1,37 % 23.527.877,60 15:24
ALFAS ALFA SOLAR ENERJI 46,00 1,19 % 250.420.817,06 15:24
ALGYO ALARKO GMYO 19,84 0,20 % 43.452.878,48 15:24
ALKA ALKIM KAGIT 7,41 0,27 % 37.160.733,96 15:24
ALKIM ALKIM KIMYA 17,55 0,69 % 20.868.191,77 15:24
ALKLC ALTINKILIC GIDA VE SUT 56,05 6,66 % 193.132.535,20 15:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,17 0,28 % 558.010.389,32 15:24
ALTNY ALTINAY SAVUNMA 87,80 5,34 % 1.089.007.071,05 15:24
ALVES ALVES KABLO 27,76 -1,21 % 80.603.801,30 15:23
ANELE ANEL ELEKTRIK 17,07 2,71 % 22.353.103,21 15:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,87 -0,28 % 15.184.158,36 15:24
ANHYT ANADOLU HAYAT EMEK. 80,00 1,14 % 67.465.167,35 15:24
ANSGR ANADOLU SIGORTA 92,55 4,46 % 186.874.260,05 15:24
ARASE DOGU ARAS ENERJI 53,10 0,00 % 23.426.762,55 15:24
ARCLK ARCELIK 124,50 1,47 % 175.625.330,00 15:24
ARDYZ ARD BILISIM TEKNOLOJILERI 28,94 -0,07 % 52.646.249,36 15:24
ARENA ARENA BILGISAYAR 35,32 1,90 % 48.416.326,30 15:24
ARMGD ARMADA GIDA 34,12 0,06 % 32.947.224,14 15:24
ARSAN ARSAN TEKSTIL 20,16 -0,88 % 29.500.133,26 15:23
ARTMS ARTEMIS HALI 28,30 0,35 % 50.212.872,48 15:24
ARZUM ARZUM EV ALETLERI 4,85 -0,82 % 21.340.954,56 15:24
ASELS ASELSAN 162,30 4,37 % 6.244.896.887,70 15:24
ASGYO ASCE GMYO 11,06 -0,09 % 27.669.243,54 15:24
ASTOR ASTOR ENERJI 92,65 0,38 % 914.979.134,90 15:24
ASUZU ANADOLU ISUZU 57,10 -0,26 % 21.043.629,70 15:24
ATAGY ATA GMYO 13,19 6,29 % 7.981.433,15 15:24
ATAKP ATAKEY PATATES 43,14 -1,69 % 25.291.870,36 15:24
ATATP ATP YAZILIM 82,90 0,67 % 22.339.593,65 15:24
ATEKS AKIN TEKSTIL 82,40 0,37 % 394.582,80 13:55
ATLAS ATLAS YAT. ORT. 5,11 0,79 % 4.724.519,33 15:24
ATSYH ATLANTIS YATIRIM HOLDING 52,50 2,44 % 4.931.872,50 13:55
AVGYO AVRASYA GMYO 9,57 2,35 % 3.671.731,98 15:14
AVHOL AVRUPA YATIRIM HOLDING 41,24 -1,10 % 121.023.084,30 15:24
AVOD A.V.O.D GIDA VE TARIM 2,95 2,08 % 25.264.616,15 15:24
AVPGY AVRUPAKENT GMYO 64,90 -0,61 % 28.930.641,90 15:24
AVTUR AVRASYA PETROL VE TUR. 11,15 0,09 % 4.579.106,39 15:24
AYCES ALTINYUNUS CESME 484,50 -0,67 % 64.648.827,75 15:24
AYDEM AYDEM ENERJI 17,99 0,95 % 29.066.531,99 15:24
AYEN AYEN ENERJI 25,06 0,56 % 9.579.366,88 15:24
AYES AYES CELIK HASIR VE CIT 14,10 -2,08 % 772.695,60 13:55
AYGAZ AYGAZ 143,50 0,63 % 95.956.093,70 15:24
AZTEK AZTEK TEKNOLOJI 38,78 0,00 % 30.531.858,20 15:24
BAGFS BAGFAS 34,24 1,42 % 346.664.126,84 15:24
BAHKM BAHADIR KIMYA 48,98 2,51 % 142.485.648,59 15:24
BAKAB BAK AMBALAJ 40,12 -0,30 % 39.539.611,28 15:24
BALAT BALATACILAR BALATACILIK 53,90 -0,19 % 2.103.768,40 13:55
BALSU BALSU GIDA 20,72 3,19 % 196.769.457,42 15:24
BANVT BANVIT 212,20 -0,47 % 43.803.818,90 15:24
BARMA BAREM AMBALAJ 18,27 -0,16 % 14.621.866,89 15:23
BASCM BASTAS BASKENT CIMENTO 12,00 0,50 % 1.066.730,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 37,86 2,05 % 141.267.624,76 15:24
BAYRK BAYRAK TABAN SANAYI 23,98 2,04 % 195.476.388,16 15:24
BEGYO BATI EGE GMYO 12,23 -2,16 % 371.085.757,29 15:24
BERA BERA HOLDING 14,69 0,07 % 51.902.992,46 15:24
BESLR BESLER GIDA 14,96 4,25 % 100.724.168,24 15:24
BEYAZ BEYAZ FILO 22,72 0,09 % 38.561.028,96 15:24
BFREN BOSCH FREN SISTEMLERI 161,90 -0,06 % 29.501.275,60 15:24
BIENY BIEN YAPI URUNLERI 48,54 -0,53 % 218.108.006,26 15:24
BIGCH BUYUK SEFLER BIGCHEFS 43,26 5,05 % 39.099.221,28 15:24
BIGEN BIRLESIM GRUP ENERJI 11,61 3,94 % 293.646.093,71 15:24
BIMAS BIM MAGAZALAR 492,00 -1,40 % 1.602.760.767,00 15:24
BINBN BIN ULASIM TEKNOLOJILERI 216,60 3,49 % 197.982.753,50 15:24
BINHO 1000 YATIRIMLAR HOL. 201,90 1,82 % 560.514.780,80 15:24
BIOEN BIOTREND CEVRE VE ENERJI 21,38 -0,56 % 44.378.832,38 15:23
BIZIM BIZIM MAGAZALARI 27,72 -0,79 % 13.454.606,20 15:24
BJKAS BESIKTAS FUTBOL YAT. 2,13 -0,93 % 158.401.745,13 15:24
BLCYT BILICI YATIRIM 17,71 0,63 % 9.456.531,43 15:23
BMSCH BMS CELIK HASIR 18,02 -0,44 % 9.838.477,10 15:20
BMSTL BMS BIRLESIK METAL 44,18 -0,09 % 37.212.931,20 15:24
BNTAS BANTAS AMBALAJ 6,87 0,29 % 22.066.726,69 15:23
BOBET BOGAZICI BETON SANAYI 20,54 1,48 % 105.849.026,82 15:24
BORLS BORLEASE OTOMOTIV 61,75 -0,80 % 51.877.102,20 15:24
BORSK BOR SEKER 21,30 -0,93 % 37.071.153,34 15:24
BOSSA BOSSA 6,07 -0,49 % 17.778.609,96 15:23
BRISA BRISA 73,55 -0,27 % 8.158.092,95 15:24
BRKO BIRKO MENSUCAT 6,90 -1,85 % 1.564.673,05 13:55
BRKSN BERKOSAN YALITIM 7,10 0,85 % 5.141.486,51 15:23
BRKVY BIRIKIM VARLIK YONETIM 62,75 -1,65 % 32.977.584,55 15:24
BRLSM BIRLESIM MUHENDISLIK 15,37 3,92 % 49.273.460,19 15:24
BRMEN BIRLIK MENSUCAT 6,29 6,43 % 1.132.962,09 13:55
BRSAN BORUSAN BORU SANAYI 334,25 0,22 % 131.836.056,00 15:24
BRYAT BORUSAN YAT. PAZ. 1.844,00 -0,32 % 71.954.684,00 15:24
BSOKE BATISOKE CIMENTO 13,82 -1,29 % 72.840.381,77 15:24
BTCIM BATI CIMENTO 4,43 0,45 % 191.650.085,88 15:24
BUCIM BURSA CIMENTO 7,09 -0,56 % 21.435.899,14 15:21
BULGS BULLS GSYO 28,54 -1,59 % 210.165.547,08 15:24
BURCE BURCELIK 15,87 -0,06 % 59.248.196,64 15:23
BURVA BURCELIK VANA 98,75 0,00 % 2.312.801,50 15:24
BVSAN BULBULOGLU VINC 97,65 -3,51 % 90.060.946,85 15:24
BYDNR BAYDONER RESTORANLARI 21,66 -0,18 % 8.768.015,02 15:23
CANTE CAN2 TERMIK 1,60 1,27 % 200.154.085,29 15:24
CASA CASA EMTIA PETROL 84,10 3,19 % 2.693.542,85 13:55
CATES CATES ELEKTRIK 30,12 0,67 % 24.810.274,62 15:24
CCOLA COCA COLA ICECEK 49,38 0,78 % 235.776.037,90 15:24
CELHA CELIK HALAT 20,34 0,59 % 12.634.824,46 15:23
CEMAS CEMAS DOKUM 8,98 -2,18 % 221.881.405,15 15:24
CEMTS CEMTAS 9,91 -0,40 % 48.236.314,06 15:24
CEMZY CEM ZEYTIN 14,02 2,94 % 71.970.824,75 15:24
CEOEM CEO EVENT MEDYA 30,58 0,79 % 61.151.884,22 15:24
CGCAM CAGDAS CAM 26,66 0,98 % 58.390.257,04 15:24
CIMSA CIMSA 50,30 -1,85 % 182.473.937,20 15:24
CLEBI CELEBI 1.663,00 -2,29 % 155.435.666,00 15:24
CMBTN CIMBETON 2.032,00 -0,15 % 26.411.849,00 15:24
CMENT CIMENTAS 320,00 0,00 % 1.311.680,00 13:55
CONSE CONSUS ENERJI 3,18 0,63 % 26.224.100,19 15:24
COSMO COSMOS YAT. HOLDING 107,30 -0,19 % 4.112.721,30 15:24
CRDFA CREDITWEST FAKTORING 13,42 -1,83 % 26.281.587,84 15:23
CRFSA CARREFOURSA 80,65 0,75 % 13.031.985,80 15:24
CUSAN CUHADAROGLU METAL 19,36 -0,31 % 6.223.520,12 15:23
CVKMD CVK MADEN 11,92 -0,08 % 122.809.898,33 15:24
CWENE CW ENERJI 16,88 2,37 % 361.343.541,48 15:24
DAGHL DAGI YATIRIM HOLDING 174,90 10,00 % 27.026.764,70 13:55
DAGI DAGI GIYIM 5,88 6,14 % 417.419.515,02 15:24
DAPGM DAP GAYRIMENKUL 8,87 1,72 % 105.447.213,44 15:24
DARDL DARDANEL 1,99 1,53 % 138.591.961,41 15:24
DCTTR DCT TRADING DIS TICARET 33,96 -0,99 % 45.591.871,70 15:24
DENGE DENGE HOLDING 2,20 1,85 % 56.544.629,43 15:24
DERHL DERLUKS YATIRIM HOLDING 30,78 9,85 % 228.296.754,10 15:24
DERIM DERIMOD 40,00 -4,76 % 121.684.784,82 15:24
DESA DESA DERI 10,15 1,10 % 7.455.005,24 15:24
DESPC DESPEC BILGISAYAR 47,36 1,67 % 16.982.503,08 15:24
DEVA DEVA HOLDING 60,30 0,08 % 20.072.908,20 15:24
DGATE DATAGATE BILGISAYAR 75,15 -1,76 % 36.414.322,25 15:24
DGGYO DOGUS GMYO 34,00 -0,12 % 2.271.194,06 15:24
DGNMO DOGANLAR MOBILYA 6,66 -0,15 % 6.347.849,70 15:24
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -1,65 % 1.711.938,16 13:55
DITAS DITAS DOGAN 27,90 -1,41 % 11.245.717,52 15:22
DMRGD DMR UNLU MAMULLER 28,94 3,36 % 145.366.171,36 15:24
DMSAS DEMISAS DOKUM 6,97 -0,71 % 9.832.405,74 15:24
DNISI DINAMIK ISI MAKINA YALITIM 21,94 -0,72 % 16.365.809,30 15:23
DOAS DOGUS OTOMOTIV 185,10 -0,16 % 236.383.176,30 15:24
DOBUR DOGAN BURDA 375,00 1,63 % 35.525.483,75 15:24
DOCO DO-CO 9.650,00 2,22 % 56.957.847,50 15:23
DOFER DOFER YAPI MALZEMELERI 45,50 -1,22 % 37.747.882,96 15:24
DOGUB DOGUSAN 20,52 -1,63 % 3.414.310,86 15:24
DOHOL DOGAN HOLDING 15,59 -0,76 % 76.760.880,23 15:24
DOKTA DOKTAS DOKUMCULUK 21,42 0,37 % 10.708.843,52 15:24
DSTKF DESTEK FINANS FAKTORING 386,00 2,80 % 869.475.291,50 15:24
DURDO DURAN DOGAN BASIM 3,23 -1,52 % 11.692.031,67 15:22
DURKN DURUKAN SEKERLEME 14,25 -0,70 % 25.854.479,96 15:24
DYOBY DYO BOYA 14,78 -1,79 % 45.986.540,10 15:24
DZGYO DENIZ GMYO 7,41 3,06 % 215.676.525,73 15:24
EBEBK EBEBEK MAGAZACILIK 45,54 0,26 % 10.534.362,44 15:24
ECILC ECZACIBASI ILAC 45,14 1,90 % 189.607.771,26 15:24
ECZYT ECZACIBASI YATIRIM 179,00 0,45 % 22.396.492,00 15:24
EDATA E-DATA TEKNOLOJI 4,27 0,95 % 29.983.331,96 15:24
EDIP EDIP GAYRIMENKUL 30,14 -1,63 % 94.309.406,08 15:24
EFORC EFOR CAY SANAYI 132,20 2,16 % 216.616.188,30 15:24
EGEEN EGE ENDUSTRI 7.455,00 -2,80 % 116.142.552,50 15:24
EGEGY EGEYAPI AVRUPA GMYO 24,00 -1,23 % 18.718.707,28 15:24
EGEPO NASMED EGEPOL 8,65 -5,26 % 125.974.774,89 15:24
EGGUB EGE GUBRE 92,10 -2,13 % 93.040.963,55 15:24
EGPRO EGE PROFIL 19,79 0,25 % 19.747.450,90 15:23
EGSER EGE SERAMIK 3,15 0,96 % 13.502.334,25 15:24
EKGYO EMLAK KONUT GMYO 18,75 1,35 % 2.797.461.176,70 15:24
EKIZ EKIZ KIMYA 55,05 -1,70 % 903.433,35 13:55
EKOS EKOS TEKNOLOJI 21,42 0,66 % 72.235.246,84 15:24
EKSUN EKSUN GIDA 5,76 -0,17 % 17.111.318,78 15:24
ELITE ELITE NATUREL ORGANIK GIDA 33,74 1,32 % 44.793.164,08 15:24
EMKEL EMEK ELEKTRIK 40,44 0,85 % 197.650.859,76 15:24
EMNIS EMINIS AMBALAJ 213,00 7,09 % 1.915.956,50 13:55
ENDAE ENDA ENERJI HOLDING 17,68 3,15 % 100.915.564,22 15:24
ENERY ENERYA ENERJI 7,51 1,35 % 182.586.727,65 15:24
ENJSA ENERJISA ENERJI 63,45 0,48 % 106.595.752,10 15:24
ENKAI ENKA INSAAT 63,25 -1,48 % 390.157.005,80 15:24
ENSRI ENSARI SINAI YATIRIMLAR 21,78 -3,03 % 16.780.791,10 15:22
ENTRA IC ENTERRA YEN. ENERJI 11,54 0,70 % 176.165.021,95 15:24
EPLAS EGEPLAST 5,28 -0,75 % 17.182.410,84 15:24
ERBOS ERBOSAN 163,00 0,12 % 7.638.049,90 15:23
ERCB ERCIYAS CELIK BORU 78,50 3,70 % 72.911.692,15 15:24
EREGL EREGLI DEMIR CELIK 26,94 0,15 % 2.069.511.475,20 15:24
ERSU ERSU GIDA 15,28 3,24 % 12.097.306,34 15:24
ESCAR ESCAR FILO 43,50 -1,41 % 110.013.360,88 15:24
ESCOM ESCORT TEKNOLOJI 3,23 -1,82 % 122.610.011,68 15:24
ESEN ESENBOGA ELEKTRIK 82,45 3,45 % 136.901.295,90 15:24
ETILR ETILER GIDA 8,27 1,97 % 141.226.629,89 15:24
ETYAT EURO TREND YAT. ORT. 16,46 5,45 % 13.122.866,47 15:24
EUHOL EURO YATIRIM HOLDING 12,50 -3,10 % 2.426.321,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,70 1,03 % 6.179.876,05 15:24
EUPWR EUROPOWER ENERJI 32,82 6,56 % 1.350.610.899,88 15:24
EUREN EUROPEN ENDUSTRI 5,82 0,87 % 198.235.528,90 15:24
EUYO EURO YAT. ORT. 11,21 0,18 % 3.373.253,37 15:23
EYGYO EYG GMYO 2,70 -0,37 % 43.224.407,33 15:24
FADE FADE GIDA 13,20 0,38 % 9.173.607,01 15:24
FENER FENERBAHCE FUTBOL 14,24 -2,47 % 498.297.575,83 15:24
FLAP FLAP KONGRE TOPLANTI HIZ. 8,53 -1,39 % 7.830.395,20 15:24
FMIZP F-M IZMIT PISTON 288,00 -0,86 % 17.039.089,50 15:24
FONET FONET BILGI TEKNOLOJILERI 14,81 0,61 % 96.884.168,22 15:24
FORMT FORMET METAL VE CAM 3,88 -1,77 % 92.961.334,99 15:24
FORTE FORTE BILGI ILETISIM 73,50 -0,20 % 24.403.568,60 15:24
FRIGO FRIGO PAK GIDA 6,60 0,15 % 8.298.182,19 15:24
FROTO FORD OTOSAN 94,95 -1,15 % 800.335.118,65 15:24
FZLGY FUZUL GMYO 33,64 -1,00 % 31.526.790,78 15:24
GARAN GARANTI BANKASI 136,20 -0,95 % 1.803.421.191,40 15:24
GARFA GARANTI FAKTORING 22,90 0,00 % 12.828.327,60 15:24
GEDIK GEDIK Y. MEN. DEG. 13,21 -3,58 % 42.115.644,96 15:24
GEDZA GEDIZ AMBALAJ 22,52 2,36 % 38.490.956,20 15:24
GENIL GEN ILAC 171,90 -3,15 % 680.860.865,60 15:24
GENTS GENTAS 23,98 -0,08 % 79.098.898,30 15:24
GEREL GERSAN ELEKTRIK 18,39 -0,43 % 403.765.399,55 15:24
GESAN GIRISIM ELEKTRIK SANAYI 48,66 4,65 % 636.064.359,96 15:24
GIPTA GIPTA OFIS KIRTASIYE 108,60 -1,63 % 233.072.406,50 15:24
GLBMD GLOBAL MEN. DEG. 11,18 0,36 % 3.140.785,58 15:24
GLCVY GELECEK VARLIK YONETIMI 63,55 -0,63 % 16.677.412,15 15:24
GLRMK GULERMAK AGIR SANAYI 132,90 0,30 % 204.870.363,20 15:24
GLRYH GULER YAT. HOLDING 4,08 0,25 % 66.852.433,75 15:24
GLYHO GLOBAL YAT. HOLDING 8,86 -2,74 % 65.152.197,10 15:23
GMTAS GIMAT MAGAZACILIK 18,01 0,06 % 19.985.887,00 15:23
GOKNR GOKNUR GIDA 24,06 -0,99 % 43.104.949,34 15:24
GOLTS GOLTAS CIMENTO 334,00 0,00 % 37.230.135,50 15:23
GOODY GOOD-YEAR 17,04 0,41 % 18.919.876,42 15:23
GOZDE GOZDE GIRISIM 18,31 -0,70 % 55.003.512,62 15:24
GRNYO GARANTI YAT. ORT. 8,46 2,55 % 2.465.066,30 15:24
GRSEL GUR-SEL TURIZM TASIMACILIK 267,50 0,19 % 106.519.861,75 15:24
GRTHO GRAINTURK HOLDING 374,25 3,17 % 100.099.835,75 15:24
GSDDE GSD DENIZCILIK 9,31 -0,85 % 11.774.937,45 15:24
GSDHO GSD HOLDING 4,09 0,74 % 20.026.283,06 15:23
GSRAY GALATASARAY SPORTIF 1,25 2,46 % 564.278.945,89 15:24
GUBRF GUBRE FABRIK. 240,20 0,08 % 295.181.018,40 15:24
GUNDG GUNDOGDU GIDA 61,30 -0,49 % 45.045.496,95 15:24
GWIND GALATA WIND ENERJI 25,06 2,70 % 55.073.633,52 15:24
GZNMI GEZINOMI SEYAHAT 235,30 0,81 % 80.343.625,00 15:24
HALKB T. HALK BANKASI 25,98 -0,84 % 516.954.407,76 15:24
HATEK HATAY TEKSTIL 16,45 -1,56 % 30.825.299,25 15:24
HATSN HATSAN GEMI 41,08 1,43 % 52.576.408,38 15:24
HDFGS HEDEF GIRISIM 1,81 -1,09 % 462.956.733,07 15:24
HEDEF HEDEF HOLDING 11,16 0,54 % 45.032.821,80 15:23
HEKTS HEKTAS 3,49 0,87 % 606.181.564,77 15:24
HKTM HIDROPAR HAREKET KONTROL 10,68 -0,09 % 18.157.781,61 15:24
HLGYO HALK GMYO 3,73 1,08 % 167.465.141,13 15:24
HOROZ HOROZ LOJISTIK 64,30 -1,08 % 117.039.663,30 15:24
HRKET HAREKET PROJE TASIMACILIGI 83,45 1,77 % 142.346.823,15 15:24
HTTBT HITIT BILGISAYAR 40,42 -0,49 % 8.995.015,66 15:24
HUBVC HUB GIRISIM 2,58 8,40 % 38.335.757,27 15:24
HUNER HUN YENILENEBILIR ENERJI 4,07 2,26 % 140.312.957,77 15:24
HURGZ HURRIYET GZT. 6,69 9,49 % 84.362.187,30 15:23
ICBCT ICBC TURKEY BANK 15,52 -0,06 % 23.785.800,06 15:24
ICUGS ICU GIRISIM 2,82 -0,70 % 75.503.398,89 15:24
IDGYO IDEALIST GMYO 3,85 10,00 % 13.887.836,81 15:19
IEYHO ISIKLAR ENERJI YAPI HOL. 14,34 1,20 % 320.463.908,40 15:24
IHAAS IHLAS HABER AJANSI 39,78 1,84 % 116.202.181,02 15:24
IHEVA IHLAS EV ALETLERI 2,26 0,00 % 5.128.989,88 15:24
IHGZT IHLAS GAZETECILIK 1,50 2,04 % 125.960.082,65 15:24
IHLAS IHLAS HOLDING 2,79 0,00 % 450.932.880,35 15:24
IHLGM IHLAS GAYRIMENKUL 2,93 -0,68 % 236.910.294,19 15:24
IHYAY IHLAS YAYIN HOLDING 2,21 -1,34 % 74.794.413,83 15:24
IMASM IMAS MAKINA 3,49 -1,41 % 346.375.523,57 15:24
INDES INDEKS BILGISAYAR 7,11 0,28 % 24.587.711,07 15:24
INFO INFO YATIRIM 3,64 -1,36 % 238.566.549,71 15:24
INGRM INGRAM BILISIM 402,00 0,37 % 26.100.525,50 15:24
INTEK INNOSA TEKNOLOJI 400,00 0,00 % 2.387.992,75 13:55
INTEM INTEMA 185,50 0,00 % 7.135.170,70 15:22
INVEO INVEO YATIRIM HOLDING 9,42 1,40 % 244.987.948,91 15:24
INVES INVESTCO HOLDING 306,50 -2,00 % 21.835.016,50 15:24
IPEKE IPEK DOGAL ENERJI 58,75 0,26 % 68.428.165,65 15:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,10 -0,41 % 2.817.494,85 13:55
ISBTR IS BANKASI (B) 459.997,50 -4,56 % 910.022,50 13:55
ISCTR IS BANKASI (C) 14,28 -1,92 % 3.698.643.711,55 15:24
ISDMR ISKENDERUN DEMIR CELIK 36,36 1,00 % 56.171.264,68 15:24
ISFIN IS FIN.KIR. 13,36 2,30 % 54.994.297,41 15:24
ISGSY IS GIRISIM 34,96 1,39 % 28.558.596,56 15:24
ISGYO IS GMYO 18,21 0,94 % 73.906.384,71 15:24
ISKPL ISIK PLASTIK 30,64 1,52 % 21.110.668,38 15:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,90 1,84 % 201.249.776,66 15:24
ISSEN ISBIR SENTETIK DOKUMA 7,42 0,82 % 5.315.701,78 15:23
ISYAT IS YAT. ORT. 7,95 0,76 % 5.914.445,68 15:23
IZENR IZDEMIR ENERJI 6,90 -1,43 % 96.699.085,74 15:24
IZFAS IZMIR FIRCA 175,00 0,81 % 90.129.302,90 15:24
IZINV IZ YATIRIM HOLDING 51,60 9,93 % 19.609.034,57 15:22
IZMDC IZMIR DEMIR CELIK 5,19 0,78 % 15.687.228,33 15:24
JANTS JANTSA JANT SANAYI 20,18 -0,49 % 37.150.425,90 15:24
KAPLM KAPLAMIN 201,60 -1,18 % 14.007.841,00 15:22
KAREL KAREL ELEKTRONIK 8,13 -1,33 % 49.612.052,24 15:24
KARSN KARSAN OTOMOTIV 9,47 1,07 % 84.451.195,10 15:24
KARTN KARTONSAN 84,90 0,47 % 15.456.701,10 15:24
KATMR KATMERCILER EKIPMAN 1,97 1,03 % 267.877.850,63 15:24
KAYSE KAYSERI SEKER FABRIKASI 18,98 0,00 % 26.593.858,85 15:24
KBORU KUZEY BORU 11,98 0,25 % 49.300.501,30 15:24
KCAER KOCAER CELIK 13,37 -0,22 % 61.220.888,26 15:24
KCHOL KOC HOLDING 161,80 -1,64 % 2.686.602.523,10 15:24
KENT KENT GIDA 700,00 1,52 % 1.663.329,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 3,11 % 1.455.438,64 13:55
KFEIN KAFEIN YAZILIM 92,25 0,76 % 29.209.937,70 15:24
KGYO KORAY GMYO 3,55 -1,93 % 33.755.097,01 15:24
KIMMR KIM MARKET-ERSAN ALISVERIS 12,45 3,23 % 20.418.145,90 15:24
KLGYO KILER GMYO 6,19 -1,75 % 46.676.023,49 15:24
KLKIM KALEKIM KIMYEVI MADDELER 27,88 0,58 % 37.456.404,56 15:24
KLMSN KLIMASAN KLIMA 25,70 2,39 % 57.695.132,50 15:24
KLNMA T. KALKINMA BANK. 8,26 9,99 % 2.789.178,98 13:55
KLRHO KILER HOLDING 70,75 0,00 % 35.452.629,80 15:24
KLSER KALESERAMIK 29,14 0,76 % 35.784.721,34 15:24
KLSYN KOLEKSIYON MOBILYA 5,67 0,71 % 11.683.147,74 15:24
KLYPV KALYON GUNES TEKNOLOJILERI 67,00 -1,33 % 131.136.375,20 15:24
KMPUR KIMTEKS POLIURETAN 15,03 2,45 % 42.759.828,11 15:24
KNFRT KONFRUT TARIM 14,05 -1,40 % 23.923.013,72 15:24
KOCMT KOC METALURJI 14,80 6,55 % 108.494.212,86 15:24
KONKA KONYA KAGIT 33,34 0,06 % 12.256.340,84 15:24
KONTR KONTROLMATIK TEKNOLOJI 21,60 1,50 % 376.004.929,36 15:24
KONYA KONYA CIMENTO 5.020,00 -1,38 % 40.393.112,50 15:24
KOPOL KOZA POLYESTER 5,25 2,54 % 105.251.345,38 15:24
KORDS KORDSA TEKNIK TEKSTIL 56,55 -0,26 % 20.421.613,00 15:23
KOTON KOTON MAGAZACILIK 14,98 0,81 % 57.929.620,15 15:24
KOZAA KOZA MADENCILIK 81,50 -0,37 % 148.792.775,20 15:24
KOZAL KOZA ALTIN 23,64 -0,76 % 568.486.147,82 15:24
KRDMA KARDEMIR (A) 39,10 0,00 % 40.630.456,74 15:24
KRDMB KARDEMIR (B) 25,74 -0,46 % 26.823.873,50 15:24
KRDMD KARDEMIR (D) 24,92 0,16 % 656.826.210,76 15:24
KRGYO KORFEZ GMYO 6,54 -1,51 % 148.717.367,15 15:24
KRONT KRON TEKNOLOJI 11,72 -3,22 % 46.753.843,63 15:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,26 1,82 % 15.670.816,98 15:24
KRSTL KRISTAL KOLA 7,44 2,06 % 49.098.122,44 15:24
KRTEK KARSU TEKSTIL 23,46 -0,26 % 9.162.560,36 15:24
KRVGD KERVAN GIDA 2,10 1,94 % 31.834.755,68 15:24
KSTUR KUSTUR KUSADASI TURIZM 3.510,00 0,21 % 3.562.650,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,10 -1,70 % 282.461.248,04 15:24
KTSKR KUTAHYA SEKER FABRIKASI 61,50 2,16 % 44.333.413,95 15:23
KUTPO KUTAHYA PORSELEN 84,15 2,19 % 43.124.176,15 15:23
KUVVA KUVVA GIDA 93,00 2,76 % 7.252.793,00 13:55
KUYAS KUYAS YATIRIM 64,20 -1,23 % 328.367.622,10 15:24
KZBGY KIZILBUK GYO 12,03 0,17 % 136.766.431,20 15:24
KZGYO KUZUGRUP GMYO 22,62 -0,09 % 27.422.300,80 15:24
LIDER LDR TURIZM 232,20 -1,61 % 32.103.336,90 15:24
LIDFA LIDER FAKTORING 4,16 0,24 % 78.360.843,79 15:24
LILAK LILA KAGIT 22,94 0,61 % 67.991.272,12 15:24
LINK LINK BILGISAYAR 671,00 -0,59 % 40.824.243,50 15:24
LKMNH LOKMAN HEKIM SAGLIK 15,31 0,07 % 11.046.439,55 15:24
LMKDC LIMAK DOGU ANADOLU 28,54 -0,21 % 58.209.210,88 15:24
LOGO LOGO YAZILIM 163,90 1,30 % 81.847.240,70 15:24
LRSHO LORAS HOLDING 4,77 -0,21 % 183.912.753,12 15:24
LUKSK LUKS KADIFE 80,25 2,16 % 19.357.719,85 15:21
LYDHO LYDIA HOLDING 107,30 -2,28 % 183.375.213,60 15:23
LYDYE LYDIA YESIL ENERJI 12.100,00 -1,24 % 182.761.590,00 15:21
MAALT MARMARIS ALTINYUNUS 922,50 0,71 % 82.686.818,00 15:24
MACKO MACKOLIK INTERNET HIZMETLERI 38,08 -0,31 % 18.371.067,66 15:24
MAGEN MARGUN ENERJI 37,10 2,20 % 97.998.512,54 15:24
MAKIM MAKIM MAKINE 21,24 -1,48 % 8.789.274,94 15:22
MAKTK MAKINA TAKIM 17,04 -3,95 % 560.110.216,23 15:24
MANAS MANAS ENERJI YONETIMI 5,33 0,38 % 20.906.012,41 15:24
MARBL TUREKS TURUNC MADENCILIK 15,02 3,30 % 117.355.840,03 15:24
MARKA MARKA YATIRIM HOLDING 48,70 0,25 % 34.922.997,25 15:24
MARTI MARTI OTEL 3,23 1,89 % 103.638.077,93 15:24
MAVI MAVI GIYIM 42,98 -1,20 % 295.800.555,50 15:24
MEDTR MEDITERA TIBBI MALZEME 31,56 -0,44 % 13.193.464,56 15:24
MEGAP MEGA POLIETILEN 6,48 9,83 % 16.594.643,05 13:55
MEGMT MEGA METAL 27,46 1,10 % 54.037.512,06 15:24
MEKAG MEKA GLOBAL MAKINE 43,04 0,33 % 21.893.009,00 15:24
MEPET METRO PETROL VE TESISLERI 9,90 1,96 % 7.536.730,86 15:24
MERCN MERCAN KIMYA 23,92 0,50 % 81.060.296,12 15:24
MERIT MERIT TURIZM 15,59 3,79 % 171.381.816,42 15:24
MERKO MERKO GIDA 13,42 -1,40 % 39.028.297,31 15:23
METRO METRO HOLDING 3,34 9,87 % 139.944.686,03 15:24
METUR METEMTUR YATIRIM 39,74 -6,63 % 477.720.316,56 15:24
MGROS MIGROS TICARET 486,00 0,00 % 396.387.865,00 15:24
MHRGY MHR GMYO 5,69 0,53 % 15.236.542,59 15:23
MIATK MIA TEKNOLOJI 31,36 0,26 % 223.464.961,00 15:24
MMCAS MMC SAN. VE TIC. YAT. 35,50 3,20 % 1.493.391,78 13:55
MNDRS MENDERES TEKSTIL 11,51 1,50 % 27.203.936,34 15:24
MNDTR MONDI TURKEY 5,66 0,00 % 10.280.524,14 15:24
MOBTL MOBILTEL ILETISIM 6,55 -0,91 % 42.439.165,82 15:24
MOGAN MOGAN ENERJI 9,05 1,12 % 90.569.418,59 15:24
MOPAS MOPAS MARKETCILIK 47,40 4,68 % 352.925.602,48 15:24
MPARK MLP SAGLIK 350,25 -1,34 % 48.734.380,50 15:24
MRGYO MARTI GMYO 2,28 1,79 % 282.377.399,10 15:24
MRSHL MARSHALL 1.374,00 -0,22 % 15.079.148,00 15:24
MSGYO MISTRAL GMYO 4,15 -1,43 % 12.336.222,34 15:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,81 0,46 % 18.410.295,37 15:23
MTRYO METRO YAT. ORT. 6,84 4,59 % 4.093.049,80 15:22
MZHLD MAZHAR ZORLU HOLDING 5,96 1,19 % 3.321.185,13 15:22
NATEN NATUREL ENERJI 46,38 0,74 % 215.454.939,20 15:24
NETAS NETAS TELEKOM. 50,15 -1,67 % 17.223.676,30 15:24
NIBAS NIGBAS NIGDE BETON 19,27 0,73 % 9.245.203,95 15:24
NTGAZ NATURELGAZ 9,30 -1,69 % 36.071.062,23 15:23
NTHOL NET HOLDING 46,08 2,08 % 39.322.664,96 15:22
NUGYO NUROL GMYO 8,67 4,46 % 77.562.543,25 15:24
NUHCM NUH CIMENTO 219,90 0,37 % 31.335.514,20 15:24
OBAMS OBA MAKARNACILIK 59,30 -1,41 % 201.690.233,20 15:24
OBASE OBASE BILGISAYAR 30,34 -0,33 % 7.880.273,98 15:23
ODAS ODAS ELEKTRIK 5,16 1,78 % 163.400.591,47 15:24
ODINE ODINE TEKNOLOJI 108,20 0,09 % 430.761.089,20 15:24
OFSYM OFIS YEM GIDA 53,05 -0,09 % 74.351.433,90 15:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,90 0,97 % 18.608.739,80 15:24
ONRYT ONUR TEKNOLOJI 63,85 2,08 % 182.128.776,70 15:24
ORCAY ORCAY ORTAKOY CAY SANAYI 7,64 5,96 % 13.681.211,84 15:23
ORGE ORGE ENERJI ELEKTRIK 68,55 0,81 % 45.441.254,25 15:24
ORMA ORMA ORMAN MAHSULLERI 170,00 5,26 % 1.934.023,10 13:55
OSMEN OSMANLI MENKUL 9,39 4,10 % 153.151.518,43 15:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,77 0,27 % 46.582.550,44 15:24
OTKAR OTOKAR 445,75 -0,94 % 143.312.006,50 15:24
OTTO OTTO HOLDING 479,00 0,52 % 34.768.415,75 15:24
OYAKC OYAK CIMENTO 23,56 -1,26 % 291.381.197,40 15:24
OYAYO OYAK YAT. ORT. 34,02 3,66 % 11.752.482,54 15:24
OYLUM OYLUM SINAI YATIRIMLAR 9,22 -0,32 % 2.275.465,85 15:23
OYYAT OYAK YATIRIM MENKUL 36,16 -1,74 % 17.088.194,16 15:21
OZATD OZATA DENIZCILIK 185,90 -1,64 % 75.210.235,80 15:24
OZGYO OZDERICI GMYO 8,16 -2,28 % 47.169.755,48 15:21
OZKGY OZAK GMYO 12,37 -0,40 % 21.903.992,08 15:22
OZRDN OZERDEN AMBALAJ 8,48 0,59 % 7.073.776,71 15:24
OZSUB OZSU BALIK 23,06 -0,86 % 27.288.416,70 15:24
OZYSR OZYASAR TEL 26,28 1,15 % 25.188.499,12 15:24
PAGYO PANORA GMYO 74,25 -1,00 % 5.720.139,95 15:20
PAMEL PAMEL ELEKTRIK 85,10 0,06 % 10.401.090,20 15:24
PAPIL PAPILON SAVUNMA 29,62 2,42 % 95.896.173,84 15:24
PARSN PARSAN 83,05 0,54 % 18.350.853,10 15:24
PASEU PASIFIK EURASIA LOJISTIK 89,00 0,39 % 228.618.213,40 15:24
PATEK PASIFIK TEKNOLOJI 23,16 -0,09 % 456.205.781,32 15:24
PCILT PC ILETISIM MEDYA 13,98 -0,50 % 12.790.947,29 15:24
PEHOL TERA YATIRIM TEK. HOL. 15,02 0,07 % 281.608.759,50 15:24
PEKGY PEKER GMYO 2,21 9,95 % 85.141.505,28 15:24
PEKGYR PEKER GMYO - RHKP 1,65 -8,84 % 236.445.672,51 15:24
PENGD PENGUEN GIDA 8,22 -0,84 % 23.486.946,62 15:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,33 -1,33 % 22.940.552,92 15:24
PETKM PETKIM 17,22 -0,86 % 292.576.144,76 15:24
PETUN PINAR ET VE UN 9,68 -0,31 % 6.447.349,04 15:24
PGSUS PEGASUS 260,00 -1,52 % 1.399.350.645,75 15:24
PINSU PINAR SU 6,42 0,00 % 8.382.150,44 15:22
PKART PLASTIKKART 63,50 -0,55 % 10.066.346,10 15:23
PKENT PETROKENT TURIZM 218,20 -0,37 % 23.621.503,80 15:23
PLTUR PLATFORM TURIZM 26,48 3,52 % 103.427.072,46 15:24
PNLSN PANELSAN CATI CEPHE 40,56 -1,55 % 21.907.229,88 15:24
PNSUT PINAR SUT 9,35 0,21 % 9.157.664,48 15:22
POLHO POLISAN HOLDING 3,93 1,29 % 86.321.419,32 15:24
POLTK POLITEKNIK METAL 6.250,00 -1,22 % 10.011.795,00 15:24
PRDGS PARDUS GIRISIM 5,79 0,87 % 13.407.869,43 15:24
PRKAB TURK PRYSMIAN KABLO 31,44 -1,50 % 20.762.737,32 15:24
PRKME PARK ELEK.MADENCILIK 18,49 2,72 % 29.083.858,64 15:24
PRZMA PRIZMA PRESS MATBAACILIK 13,97 0,00 % 4.787.983,98 15:24
PSDTC PERGAMON DIS TICARET 115,90 2,57 % 11.630.557,10 15:23
PSGYO PASIFIK GMYO 2,32 -0,43 % 189.733.629,38 15:24
QNBFK QNB FINANSAL KIRALAMA 35,02 1,63 % 812.824,08 13:55
QNBTR QNB BANK 312,25 5,76 % 1.996.295,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,68 0,75 % 188.966.919,71 15:24
RALYH RAL YATIRIM HOLDING 114,90 0,70 % 195.378.097,00 15:24
RAYSG RAY SIGORTA 234,90 1,56 % 98.264.112,10 15:24
REEDR REEDER TEKNOLOJI 8,96 0,34 % 216.693.597,26 15:24
RGYAS RONESANS GAYRIMENKUL YAT. 131,30 -0,98 % 28.279.950,60 15:24
RNPOL RAINBOW POLIKARBONAT 29,48 -1,01 % 4.636.648,88 15:24
RODRG RODRIGO TEKSTIL 16,88 3,75 % 6.009.362,70 15:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,95 -0,34 % 37.028.596,78 15:24
RUBNS RUBENIS TEKSTIL 19,39 0,15 % 10.925.027,00 15:24
RUZYE RUZY MADENCILIK VE ENERJI 8,08 -1,46 % 57.472.919,22 15:24
RYGYO REYSAS GMYO 22,22 2,49 % 94.732.966,10 15:24
RYSAS REYSAS LOJISTIK 17,84 9,52 % 749.536.258,20 15:24
SAFKR SAFKAR EGE SOGUTMACILIK 112,70 3,11 % 109.792.455,90 15:24
SAHOL SABANCI HOLDING 89,15 0,51 % 2.806.059.191,65 15:24
SAMAT SARAY MATBAACILIK 17,41 -0,74 % 15.824.363,97 15:24
SANEL SANEL MUHENDISLIK 23,58 -0,92 % 2.320.692,66 15:23
SANFM SANIFOAM ENDUSTRI 15,40 0,79 % 141.153.164,78 15:24
SANKO SANKO PAZARLAMA 20,02 -1,18 % 12.392.202,12 15:24
SARKY SARKUYSAN 18,84 -1,05 % 26.509.492,63 15:24
SASA SASA POLYESTER 3,18 -0,31 % 1.185.618.171,60 15:24
SAYAS SAY YENILENEBILIR ENERJI 57,85 3,49 % 211.412.023,10 15:24
SDTTR SDT UZAY VE SAVUNMA 182,80 6,46 % 626.697.736,90 15:24
SEGMN SEGMEN KARDESLER GIDA 23,40 -5,65 % 62.661.710,30 15:24
SEGYO SEKER GMYO 4,22 -0,71 % 28.660.059,76 15:24
SEKFK SEKER FIN. KIR. 7,33 1,95 % 5.129.079,16 15:21
SEKUR SEKURO PLASTIK 15,56 0,39 % 4.297.928,36 15:24
SELEC SELCUK ECZA DEPOSU 97,10 1,20 % 45.454.013,75 15:24
SELGD SELCUK GIDA 72,40 -3,60 % 13.809.257,50 15:24
SELVA SELVA GIDA 2,54 3,25 % 42.486.938,58 15:24
SERNT SERANIT GRANIT SERAMIK 9,60 0,00 % 80.239.207,23 15:24
SEYKM SEYITLER KIMYA 3,23 -0,62 % 4.636.970,53 15:22
SILVR SILVERLINE ENDUSTRI 16,00 -0,37 % 3.085.949,79 15:17
SISE SISE CAM 35,98 0,78 % 800.181.693,72 15:24
SKBNK SEKERBANK 6,91 -1,43 % 264.191.476,59 15:24
SKTAS SOKTAS 5,11 1,59 % 27.660.039,68 15:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,00 1,12 % 22.814.814,45 15:20
SKYMD SEKER YATIRIM 12,55 0,80 % 106.537.754,97 15:24
SMART SMARTIKS YAZILIM 24,26 0,75 % 18.874.247,46 15:24
SMRTG SMART GUNES ENERJISI TEK. 31,88 2,57 % 234.860.000,42 15:24
SMRVA SUMER VARLIK YONETIM 161,40 -9,98 % 114.361.233,20 15:24
SNGYO SINPAS GMYO 4,37 -0,91 % 39.596.521,12 15:24
SNICA SANICA ISI SANAYI 4,10 0,24 % 21.867.463,29 15:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 262,00 -4,38 % 7.880.372,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 1,78 % 714.300,00 13:55
SODSN SODAS SODYUM SANAYII 110,10 9,99 % 3.973.619,10 13:55
SOKE SOKE DEGIRMENCILIK 10,99 0,37 % 9.649.157,75 15:24
SOKM SOK MARKETLER TICARET 35,80 0,73 % 129.407.210,68 15:24
SONME SONMEZ FILAMENT 120,20 -1,23 % 3.734.871,30 15:24
SRVGY SERVET GMYO 3,09 1,64 % 121.307.033,27 15:24
SUMAS SUMAS SUNI TAHTA 288,50 0,17 % 287.849,50 13:55
SUNTK SUN TEKSTIL 41,42 1,27 % 40.681.861,68 15:24
SURGY SUR TATIL EVLERI GMYO 48,60 4,56 % 106.194.872,86 15:24
SUWEN SUWEN TEKSTIL 13,08 -4,87 % 69.385.124,54 15:21
TABGD TAB GIDA 195,00 -0,66 % 110.450.216,50 15:24
TARKM TARKIM BITKI KORUMA 403,25 1,07 % 103.314.129,50 15:24
TATEN TATLIPINAR ENERJI URETIM 44,04 -0,81 % 65.581.263,92 15:24
TATGD TAT GIDA 11,64 1,66 % 21.159.652,97 15:24
TAVHL TAV HAVALIMANLARI 265,75 -1,12 % 260.498.867,00 15:24
TBORG T.TUBORG 177,30 1,03 % 26.222.191,70 15:24
TCELL TURKCELL 92,75 0,49 % 1.617.863.736,10 15:24
TCKRC KIRAC GALVANIZ 38,10 6,01 % 98.270.608,90 15:24
TDGYO TREND GMYO 14,68 -0,34 % 10.637.045,81 15:22
TEKTU TEK-ART TURIZM 11,70 1,74 % 123.309.688,12 15:24
TERA TERA YATIRIM MENKUL DEGERLER 422,50 -1,34 % 1.425.071.233,75 15:24
TEZOL EUROPAP TEZOL KAGIT 15,89 0,76 % 138.030.132,62 15:24
TGSAS TGS DIS TICARET 107,20 3,08 % 15.193.729,50 15:24
THYAO TURK HAVA YOLLARI 289,00 -0,69 % 4.720.303.146,50 15:24
TKFEN TEKFEN HOLDING 110,30 1,29 % 309.687.111,30 15:24
TKNSA TEKNOSA IC VE DIS TICARET 22,54 0,00 % 40.758.797,52 15:24
TLMAN TRABZON LIMAN 78,75 -0,06 % 9.586.751,95 15:21
TMPOL TEMAPOL POLIMER PLASTIK 85,40 -3,88 % 20.359.511,20 15:23
TMSN TUMOSAN MOTOR VE TRAKTOR 107,40 1,23 % 166.764.199,40 15:24
TNZTP TAPDI TINAZTEPE 48,66 2,53 % 161.131.469,55 15:24
TOASO TOFAS OTO. FAB. 209,20 -0,85 % 423.401.561,10 15:24
TRCAS TURCAS PETROL 32,58 2,91 % 56.612.290,06 15:24
TRGYO TORUNLAR GMYO 68,80 0,44 % 66.652.377,85 15:24
TRILC TURK ILAC SERUM 22,44 3,99 % 123.446.745,68 15:24
TSGYO TSKB GMYO 7,32 1,95 % 39.346.430,06 15:24
TSKB T.S.K.B. 12,93 -1,45 % 117.561.977,61 15:24
TSPOR TRABZONSPOR SPORTIF 1,05 1,94 % 443.580.395,23 15:24
TTKOM TURK TELEKOM 56,20 1,08 % 580.649.983,20 15:24
TTRAK TURK TRAKTOR 597,00 0,00 % 68.683.437,50 15:24
TUCLK TUGCELIK 9,12 -0,76 % 30.547.805,02 15:24
TUKAS TUKAS 2,84 0,00 % 147.427.600,16 15:24
TUPRS TUPRAS 153,30 -1,41 % 1.792.720.259,70 15:24
TUREX TUREKS TURIZM TASIMACILIK 11,01 5,97 % 1.037.899.885,43 15:24
TURGG TURKER PROJE GAYRIMENKUL 546,50 0,64 % 40.288.295,50 15:17
TURSG TURKIYE SIGORTA 8,64 0,70 % 156.881.986,71 15:24
UFUK UFUK YATIRIM 1.112,00 0,63 % 16.269.474,00 15:21
ULAS ULASLAR TURIZM YAT. 22,90 -1,80 % 7.386.431,72 15:21
ULKER ULKER BISKUVI 109,50 0,83 % 514.529.769,30 15:24
ULUFA ULUSAL FAKTORING 3,59 -5,03 % 128.828.572,55 15:24
ULUSE ULUSOY ELEKTRIK 192,00 1,05 % 12.614.822,90 15:22
ULUUN ULUSOY UN SANAYI 7,08 0,14 % 15.697.470,27 15:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,28 1,81 % 41.914.265,71 15:24
USAK USAK SERAMIK 4,79 -0,21 % 92.546.251,86 15:24
VAKBN VAKIFLAR BANKASI 27,26 -0,29 % 219.928.193,14 15:24
VAKFN VAKIF FIN. KIR. 2,62 3,56 % 112.653.334,80 15:24
VAKKO VAKKO TEKSTIL 61,55 1,40 % 37.359.701,45 15:24
VANGD VANET GIDA 47,18 0,86 % 10.274.943,06 15:23
VBTYZ VBT YAZILIM 21,48 0,56 % 37.839.287,66 15:24
VERTU VERUSATURK GIRISIM 38,96 -5,30 % 210.129.757,46 15:24
VERUS VERUSA HOLDING 335,25 -1,90 % 39.643.941,50 15:23
VESBE VESTEL BEYAZ ESYA 10,16 0,00 % 26.492.875,57 15:24
VESTL VESTEL 36,10 0,11 % 131.559.306,86 15:24
VKFYO VAKIF YAT. ORT. 18,70 0,54 % 5.096.975,68 15:24
VKGYO VAKIF GMYO 2,52 1,61 % 94.078.663,72 15:24
VKING VIKING KAGIT 32,72 5,34 % 17.477.826,32 15:24
VRGYO VERA KONSEPT GMYO 2,87 -1,71 % 104.348.665,69 15:24
VSNMD VISNE MADENCILIK 583,00 -2,18 % 75.964.574,00 15:24
YAPRK YAPRAK SUT VE BESI CIFT. 269,75 0,47 % 39.839.509,25 15:24
YATAS YATAS 27,26 -1,16 % 7.624.495,64 15:24
YAYLA YAYLA EN. UR. TUR. VE INS 24,08 3,70 % 16.550.933,98 15:24
YBTAS YIBITAS INSAAT MALZEME 107.407,50 3,27 % 1.711.755,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,84 2,59 % 195.547.154,88 15:24
YESIL YESIL YATIRIM HOLDING 1,96 7,10 % 191.555.841,13 15:24
YGGYO YENI GIMAT GMYO 85,50 2,89 % 12.211.777,15 15:22
YGYO YESIL GMYO 5,70 6,54 % 5.439.294,02 13:55
YIGIT YIGIT AKU 23,72 1,28 % 118.539.048,96 15:24
YKBNK YAPI VE KREDI BANK. 32,02 -2,44 % 4.005.044.288,16 15:24
YKSLN YUKSELEN CELIK 4,88 -0,61 % 19.680.423,28 15:24
YONGA YONGA MOBILYA 61,05 -0,81 % 931.172,55 13:55
YUNSA YUNSA 5,32 -1,12 % 17.428.216,92 15:24
YYAPI YESIL YAPI 1,82 2,25 % 558.227.380,04 15:24
YYLGD YAYLA GIDA 9,98 0,91 % 63.275.851,69 15:23
ZEDUR ZEDUR ENERJI 7,78 2,23 % 62.357.795,49 15:24
ZOREN ZORLU ENERJI 3,21 1,58 % 374.301.041,66 15:24
ZRGYO ZIRAAT GMYO 23,30 0,34 % 23.166.671,32 15:24

UYGULAMALAR

HESABIM