HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
7,62
-0,39 %
52.047.554,07
11:01
-
A1YEN A1 YENILENEBILIR ENERJI
26,54
1,45 %
6.716.748,02
11:01
-
ACSEL ACIPAYAM SELULOZ
97,20
0,52 %
1.541.140,15
11:00
-
ADEL ADEL KALEMCILIK
28,02
0,86 %
7.899.469,08
11:02
-
ADESE ADESE GAYRIMENKUL
9,05
-2,37 %
107.256.705,77
11:02
-
ADGYO ADRA GMYO
33,12
3,31 %
23.357.961,36
11:02
-
AEFES ANADOLU EFES
138,80
1,02 %
213.379.555,10
11:02
-
AFYON AFYON CIMENTO
12,02
1,18 %
19.965.246,00
11:01
-
AGESA AGESA HAYAT EMEKLILIK
147,80
-0,27 %
6.611.084,80
11:01
-
AGHOL ANADOLU GRUBU HOLDING
249,20
0,89 %
10.552.366,10
11:01
-
AGROT AGROTECH TEKNOLOJI
6,86
2,08 %
17.532.995,85
11:02
-
AGYO ATAKULE GMYO
6,35
0,47 %
231.058,18
10:59
-
AHGAZ AHLATCI DOGALGAZ
28,72
0,21 %
14.769.429,98
11:01
-
AHSGY AHES GMYO
20,28
1,30 %
4.684.842,30
11:01
-
AKBNK AKBANK
58,30
2,01 %
1.251.274.132,45
11:02
-
AKCNS AKCANSA
130,80
1,47 %
11.412.392,80
11:01
-
AKENR AKENERJI
10,60
2,02 %
16.730.753,72
11:02
-
AKFGY AKFEN GMYO
2,05
3,02 %
30.105.140,01
11:02
-
AKFIS AKFEN INSAAT
23,36
1,30 %
61.897.897,58
11:02
-
AKFYE AKFEN YEN. ENERJI
15,66
1,03 %
4.198.604,39
11:02
-
AKGRT AKSIGORTA
5,61
1,45 %
16.108.900,72
11:01
-
AKMGY AKMERKEZ GMYO
184,00
0,38 %
512.190,20
11:01
-
AKSA AKSA
8,82
2,32 %
18.376.465,16
11:01
-
AKSEN AKSA ENERJI
32,50
1,94 %
23.937.150,50
11:02
-
AKSGY AKIS GMYO
6,18
0,49 %
3.394.895,56
10:59
-
AKSUE AKSU ENERJI
13,64
-0,44 %
1.805.046,43
11:01
-
AKYHO AKDENIZ YATIRIM HOLDING
2,84
1,79 %
1.749.686,80
11:01
-
ALARK ALARKO HOLDING
76,95
2,12 %
54.601.308,65
11:02
-
ALBRK ALBARAKA TURK
6,76
2,42 %
29.552.309,84
11:01
-
ALCAR ALARKO CARRIER
832,50
2,84 %
9.468.465,50
11:01
-
ALCTL ALCATEL LUCENT TELETAS
97,50
1,25 %
4.369.695,45
11:01
-
ALFAS ALFA SOLAR ENERJI
40,58
5,40 %
87.931.184,64
11:01
-
ALGYO ALARKO GMYO
17,91
0,96 %
4.856.232,62
11:01
-
ALKA ALKIM KAGIT
6,50
1,25 %
1.918.092,60
11:01
-
ALKIM ALKIM KIMYA
14,44
2,12 %
3.037.467,82
11:02
-
ALKLC ALTINKILIC GIDA VE SUT
36,72
-1,02 %
19.259.265,56
11:01
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
48,68
-0,77 %
288.768.435,22
11:02
-
ALTNY ALTINAY SAVUNMA
93,30
0,48 %
459.379.328,95
11:02
-
ALVES ALVES KABLO
29,88
0,34 %
24.763.540,12
11:02
-
ANELE ANEL ELEKTRIK
15,93
1,59 %
2.229.754,64
11:01
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,83
0,82 %
2.286.514,31
11:00
-
ANHYT ANADOLU HAYAT EMEK.
71,80
1,13 %
7.842.098,40
11:01
-
ANSGR ANADOLU SIGORTA
83,05
0,12 %
28.415.747,20
11:01
-
ARASE DOGU ARAS ENERJI
47,64
-0,13 %
5.086.230,62
11:00
-
ARCLK ARCELIK
112,80
1,53 %
87.630.363,40
11:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
25,00
1,96 %
6.860.860,44
11:02
-
ARENA ARENA BILGISAYAR
30,04
3,30 %
42.572.271,42
11:02
-
ARMGD ARMADA GIDA
35,26
-0,11 %
14.094.212,58
11:01
-
ARSAN ARSAN TEKSTIL
18,95
-0,32 %
4.525.877,39
11:02
-
ARTMS ARTEMIS HALI
28,22
0,79 %
3.877.131,02
11:00
-
ARZUM ARZUM EV ALETLERI
4,24
1,19 %
5.489.238,09
11:01
-
ASELS ASELSAN
145,50
0,97 %
1.780.480.690,30
11:02
-
ASGYO ASCE GMYO
10,69
1,23 %
14.714.521,98
11:01
-
ASTOR ASTOR ENERJI
86,35
2,92 %
262.111.619,75
11:02
-
ASUZU ANADOLU ISUZU
51,95
1,17 %
6.989.037,80
11:01
-
ATAGY ATA GMYO
11,25
0,81 %
565.430,46
11:01
-
ATAKP ATAKEY PATATES
39,38
3,69 %
10.382.084,60
11:01
-
ATATP ATP YAZILIM
75,15
0,60 %
5.680.282,50
11:01
-
ATEKS AKIN TEKSTIL
76,00
1,81 %
10.640,00
09:55
-
ATLAS ATLAS YAT. ORT.
4,83
0,42 %
460.843,28
11:00
-
ATSYH ATLANTIS YATIRIM HOLDING
63,20
-1,25 %
8.974,40
09:55
-
AVGYO AVRASYA GMYO
8,92
1,71 %
1.185.216,45
11:01
-
AVHOL AVRUPA YATIRIM HOLDING
38,76
1,57 %
24.781.453,08
11:01
-
AVOD A.V.O.D GIDA VE TARIM
2,56
1,59 %
2.230.794,43
11:00
-
AVPGY AVRUPAKENT GMYO
58,85
0,86 %
9.852.918,85
11:01
-
AVTUR AVRASYA PETROL VE TUR.
11,87
-4,35 %
6.320.033,19
11:01
-
AYCES ALTINYUNUS CESME
389,50
0,91 %
1.497.538,75
11:01
-
AYDEM AYDEM ENERJI
15,85
1,02 %
13.488.920,55
11:02
-
AYEN AYEN ENERJI
23,22
2,11 %
1.770.103,38
11:01
-
AYES AYES CELIK HASIR VE CIT
14,06
-0,99 %
88.999,80
09:55
-
AYGAZ AYGAZ
133,00
-3,20 %
112.878.717,20
11:02
-
AZTEK AZTEK TEKNOLOJI
36,62
2,18 %
10.537.657,88
11:01
-
BAGFS BAGFAS
25,92
3,43 %
11.525.045,60
11:02
-
BAHKM BAHADIR KIMYA
41,28
1,93 %
9.790.973,80
11:01
-
BAKAB BAK AMBALAJ
29,02
1,75 %
1.778.070,06
11:00
-
BALAT BALATACILAR BALATACILIK
47,20
0,00 %
90.765,60
09:55
-
BALSU BALSU GIDA
19,50
-2,60 %
97.741.735,62
11:02
-
BANVT BANVIT
183,00
2,35 %
36.800.526,00
11:01
-
BARMA BAREM AMBALAJ
16,64
1,28 %
1.976.070,31
10:58
-
BASCM BASTAS BASKENT CIMENTO
9,70
0,62 %
12.348,10
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
32,44
1,31 %
2.749.356,26
11:01
-
BAYRK BAYRAK TABAN SANAYI
21,14
0,96 %
16.949.882,66
11:02
-
BEGYO BATI EGE GMYO
9,50
-4,90 %
12.570.957,78
11:01
-
BERA BERA HOLDING
13,89
1,68 %
12.736.940,85
11:01
-
BESLR BESLER GIDA
13,13
0,84 %
6.432.084,15
11:01
-
BEYAZ BEYAZ FILO
19,96
1,89 %
3.480.517,23
11:01
-
BFREN BOSCH FREN SISTEMLERI
153,90
0,92 %
6.399.634,00
11:01
-
BIENY BIEN YAPI URUNLERI
45,42
-0,61 %
55.052.053,74
11:02
-
BIGCH BUYUK SEFLER BIGCHEFS
39,40
7,12 %
39.643.728,68
11:01
-
BIGEN BIRLESIM GRUP ENERJI
11,48
1,59 %
148.718.778,40
11:02
-
BIMAS BIM MAGAZALAR
480,25
1,00 %
452.514.642,75
11:02
-
BINBN BIN ULASIM TEKNOLOJILERI
237,30
-1,54 %
126.013.150,50
11:02
-
BINHO 1000 YATIRIMLAR HOL.
205,90
4,36 %
504.992.168,00
11:02
-
BIOEN BIOTREND CEVRE VE ENERJI
21,30
-0,56 %
10.082.965,30
11:01
-
BIZIM BIZIM MAGAZALARI
23,42
2,18 %
985.600,94
11:01
-
BJKAS BESIKTAS FUTBOL YAT.
1,81
1,69 %
8.138.026,14
11:02
-
BLCYT BILICI YATIRIM
15,51
1,04 %
4.422.215,14
11:00
-
BMSCH BMS CELIK HASIR
13,65
3,96 %
3.427.351,27
11:01
-
BMSTL BMS BIRLESIK METAL
45,50
0,00 %
29.347.702,76
11:02
-
BNTAS BANTAS AMBALAJ
6,66
2,30 %
4.583.283,43
11:01
-
BOBET BOGAZICI BETON SANAYI
19,74
2,60 %
22.341.072,42
11:02
-
BORLS BORLEASE OTOMOTIV
68,75
-3,17 %
24.044.795,25
11:02
-
BORSK BOR SEKER
19,13
0,84 %
8.691.054,28
11:02
-
BOSSA BOSSA
5,73
0,88 %
3.628.695,08
11:01
-
BRISA BRISA
68,80
0,73 %
1.948.394,65
11:00
-
BRKO BIRKO MENSUCAT
6,70
5,02 %
739.070,30
09:55
-
BRKSN BERKOSAN YALITIM
6,99
0,14 %
1.044.675,76
10:58
-
BRKVY BIRIKIM VARLIK YONETIM
62,95
1,61 %
8.354.973,15
11:01
-
BRLSM BIRLESIM MUHENDISLIK
14,04
0,65 %
10.297.487,82
11:02
-
BRMEN BIRLIK MENSUCAT
5,20
0,00 %
67.002,00
09:55
-
BRSAN BORUSAN BORU SANAYI
308,50
2,32 %
45.987.512,75
11:02
-
BRYAT BORUSAN YAT. PAZ.
1.731,00
0,99 %
25.576.757,00
11:02
-
BSOKE BATISOKE CIMENTO
15,52
-0,89 %
31.309.549,17
11:01
-
BTCIM BATI CIMENTO
5,29
2,12 %
220.150.741,17
11:02
-
BUCIM BURSA CIMENTO
6,67
1,52 %
3.707.832,69
11:01
-
BULGS BULLS GSYO
25,54
0,95 %
62.606.493,22
11:01
-
BURCE BURCELIK
14,53
1,25 %
8.122.794,73
11:01
-
BURVA BURCELIK VANA
96,00
2,13 %
563.147,25
11:01
-
BVSAN BULBULOGLU VINC
84,00
1,82 %
6.912.564,05
11:02
-
BYDNR BAYDONER RESTORANLARI
18,58
1,09 %
3.227.104,84
11:01
-
CANTE CAN2 TERMIK
1,50
2,04 %
26.975.608,90
11:01
-
CASA CASA EMTIA PETROL
84,70
1,19 %
160.760,60
09:55
-
CATES CATES ELEKTRIK
34,02
3,09 %
133.299.570,72
11:02
-
CCOLA COCA COLA ICECEK
47,22
1,50 %
86.270.499,22
11:02
-
CELHA CELIK HALAT
18,85
1,13 %
1.321.872,31
11:01
-
CEMAS CEMAS DOKUM
9,17
0,44 %
60.424.493,91
11:01
-
CEMTS CEMTAS
10,35
0,88 %
10.317.391,48
11:01
-
CEMZY CEM ZEYTIN
13,96
0,22 %
8.923.202,43
11:01
-
CEOEM CEO EVENT MEDYA
24,18
3,51 %
12.440.135,58
11:01
-
CGCAM CAGDAS CAM
26,16
1,24 %
10.660.329,10
11:02
-
CIMSA CIMSA
46,14
2,90 %
128.110.669,12
11:02
-
CLEBI CELEBI
1.546,00
1,18 %
32.971.416,00
11:01
-
CMBTN CIMBETON
1.890,00
3,79 %
27.960.272,00
11:01
-
CMENT CIMENTAS
299,00
0,00 %
826.735,00
09:55
-
CONSE CONSUS ENERJI
2,97
1,02 %
2.069.514,89
11:01
-
COSMO COSMOS YAT. HOLDING
107,70
-0,09 %
999.682,80
10:59
-
CRDFA CREDITWEST FAKTORING
11,18
-0,09 %
4.632.230,71
11:02
-
CRFSA CARREFOURSA
74,10
2,21 %
1.227.819,85
11:02
-
CUSAN CUHADAROGLU METAL
18,72
1,24 %
661.760,27
11:01
-
CVKMD CVK MADEN
11,27
2,55 %
58.426.176,41
11:02
-
CWENE CW ENERJI
13,95
1,01 %
37.911.463,54
11:02
-
DAGHL DAGI YATIRIM HOLDING
91,85
1,55 %
5.753.318,75
11:01
-
DAGI DAGI GIYIM
4,57
0,88 %
3.251.871,26
11:01
-
DAPGM DAP GAYRIMENKUL
8,96
1,36 %
21.128.769,06
11:01
-
DARDL DARDANEL
1,67
2,45 %
12.431.731,25
11:00
-
DCTTR DCT TRADING DIS TICARET
32,16
3,74 %
77.359.986,96
11:02
-
DENGE DENGE HOLDING
2,01
2,03 %
10.947.704,94
11:02
-
DERHL DERLUKS YATIRIM HOLDING
27,54
4,08 %
245.687.837,92
11:01
-
DERIM DERIMOD
34,40
0,29 %
2.629.581,54
11:00
-
DESA DESA DERI
9,60
1,59 %
2.012.689,00
11:01
-
DESPC DESPEC BILGISAYAR
46,06
2,26 %
2.162.096,42
10:58
-
DEVA DEVA HOLDING
53,10
1,43 %
4.138.917,30
11:02
-
DGATE DATAGATE BILGISAYAR
66,90
2,29 %
4.182.851,10
11:01
-
DGGYO DOGUS GMYO
29,92
0,74 %
530.347,12
11:02
-
DGNMO DOGANLAR MOBILYA
6,04
1,51 %
1.114.380,76
10:59
-
DIRIT DIRITEKS DIRILIS TEKSTIL
20,12
0,30 %
136.634,92
09:55
-
DITAS DITAS DOGAN
23,90
2,58 %
7.380.687,26
11:01
-
DMRGD DMR UNLU MAMULLER
26,88
0,15 %
6.430.744,76
11:02
-
DMSAS DEMISAS DOKUM
6,77
0,74 %
1.387.153,52
11:02
-
DNISI DINAMIK ISI MAKINA YALITIM
20,40
1,80 %
6.811.597,88
11:02
-
DOAS DOGUS OTOMOTIV
167,80
1,21 %
43.940.769,40
11:02
-
DOBUR DOGAN BURDA
328,50
0,46 %
11.830.290,25
11:02
-
DOCO DO-CO
7.780,00
2,30 %
8.939.282,50
11:01
-
DOFER DOFER YAPI MALZEMELERI
32,54
-0,06 %
5.440.292,02
11:01
-
DOGUB DOGUSAN
18,47
4,41 %
6.202.933,70
11:01
-
DOHOL DOGAN HOLDING
14,63
1,67 %
46.996.392,44
11:01
-
DOKTA DOKTAS DOKUMCULUK
20,64
0,98 %
1.354.923,76
11:01
-
DSTKF DESTEK FINANS FAKTORING
314,75
0,88 %
163.296.039,50
11:02
-
DURDO DURAN DOGAN BASIM
3,03
2,36 %
1.923.504,19
11:01
-
DURKN DURUKAN SEKERLEME
13,60
1,72 %
6.850.118,56
11:02
-
DYOBY DYO BOYA
13,03
3,82 %
14.753.885,77
11:02
-
DZGYO DENIZ GMYO
5,45
1,68 %
4.543.126,10
11:00
-
EBEBK EBEBEK MAGAZACILIK
42,84
0,14 %
4.744.681,82
11:01
-
ECILC ECZACIBASI ILAC
41,52
1,22 %
24.618.265,56
11:02
-
ECZYT ECZACIBASI YATIRIM
165,80
1,10 %
7.176.421,00
11:02
-
EDATA E-DATA TEKNOLOJI
4,07
1,50 %
2.741.487,38
11:02
-
EDIP EDIP GAYRIMENKUL
27,84
6,67 %
85.304.488,76
11:02
-
EFORC EFOR CAY SANAYI
110,60
0,45 %
48.684.098,20
11:01
-
EGEEN EGE ENDUSTRI
7.492,50
1,35 %
16.918.917,50
11:00
-
EGEGY EGEYAPI AVRUPA GMYO
21,08
-1,40 %
8.501.676,00
11:01
-
EGEPO NASMED EGEPOL
6,47
3,19 %
25.414.576,84
11:02
-
EGGUB EGE GUBRE
94,70
4,64 %
22.613.019,25
11:02
-
EGPRO EGE PROFIL
18,64
4,02 %
6.752.473,93
11:01
-
EGSER EGE SERAMIK
2,87
1,41 %
1.344.614,02
11:01
-
EKGYO EMLAK KONUT GMYO
14,96
4,32 %
858.442.161,22
11:02
-
EKIZ EKIZ KIMYA
56,95
0,00 %
12.813,75
09:55
-
EKOS EKOS TEKNOLOJI
20,90
1,16 %
11.661.153,54
11:02
-
EKSUN EKSUN GIDA
5,22
1,16 %
5.105.380,02
11:01
-
ELITE ELITE NATUREL ORGANIK GIDA
31,26
1,17 %
8.998.171,94
11:01
-
EMKEL EMEK ELEKTRIK
42,04
0,29 %
88.507.934,92
11:02
-
EMNIS EMINIS AMBALAJ
203,00
0,00 %
311.605,00
09:55
-
ENDAE ENDA ENERJI HOLDING
16,02
0,50 %
12.450.184,35
11:00
-
ENERY ENERYA ENERJI
6,58
3,30 %
136.094.309,21
11:01
-
ENJSA ENERJISA ENERJI
53,05
1,92 %
27.760.927,05
11:01
-
ENKAI ENKA INSAAT
61,70
1,48 %
98.511.501,55
11:02
-
ENSRI ENSARI SINAI YATIRIMLAR
20,18
0,90 %
5.665.879,44
11:01
-
ENTRA IC ENTERRA YEN. ENERJI
8,85
3,63 %
53.128.816,06
11:02
-
EPLAS EGEPLAST
4,83
1,47 %
1.177.533,21
11:02
-
ERBOS ERBOSAN
140,70
1,96 %
1.374.404,20
11:01
-
ERCB ERCIYAS CELIK BORU
67,50
1,20 %
4.454.966,65
11:01
-
EREGL EREGLI DEMIR CELIK
25,70
1,18 %
1.009.231.483,22
11:02
-
ERSU ERSU GIDA
15,14
-0,33 %
510.843,27
10:59
-
ESCAR ESCAR FILO
68,25
-0,15 %
9.142.843,80
11:01
-
ESCOM ESCORT TEKNOLOJI
2,96
0,68 %
12.907.121,15
11:02
-
ESEN ESENBOGA ELEKTRIK
71,00
-1,18 %
8.909.769,70
11:01
-
ETILR ETILER GIDA
8,70
0,58 %
12.380.685,04
11:01
-
ETYAT EURO TREND YAT. ORT.
12,65
-1,94 %
518.538,26
11:01
-
EUHOL EURO YATIRIM HOLDING
14,80
-0,67 %
486.624,00
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
10,32
1,47 %
590.414,93
11:00
-
EUPWR EUROPOWER ENERJI
24,82
3,24 %
69.848.081,60
11:02
-
EUREN EUROPEN ENDUSTRI
5,45
0,37 %
74.781.638,23
11:02
-
EUYO EURO YAT. ORT.
10,00
0,30 %
391.951,48
10:53
-
EYGYO EYG GMYO
2,26
1,80 %
1.957.837,24
11:01
-
FADE FADE GIDA
12,16
1,33 %
2.437.299,58
10:59
-
FENER FENERBAHCE FUTBOL
47,40
0,59 %
97.348.019,08
11:02
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,75
0,57 %
3.982.967,59
10:59
-
FMIZP F-M IZMIT PISTON
274,25
1,20 %
2.391.391,75
11:01
-
FONET FONET BILGI TEKNOLOJILERI
14,14
0,43 %
28.220.016,89
11:01
-
FORMT FORMET METAL VE CAM
3,34
0,00 %
24.133.155,57
11:01
-
FORTE FORTE BILGI ILETISIM
68,90
1,32 %
9.602.939,65
11:01
-
FRIGO FRIGO PAK GIDA
6,07
0,83 %
2.682.811,31
10:58
-
FROTO FORD OTOSAN
83,35
2,02 %
197.217.541,55
11:02
-
FZLGY FUZUL GMYO
33,54
-1,35 %
10.681.288,90
11:01
-
GARAN GARANTI BANKASI
115,90
3,21 %
945.038.372,90
11:02
-
GARFA GARANTI FAKTORING
27,34
7,13 %
146.176.025,78
11:02
-
GEDIK GEDIK Y. MEN. DEG.
14,83
9,37 %
201.077.885,28
11:02
-
GEDZA GEDIZ AMBALAJ
20,12
1,31 %
2.536.782,38
11:01
-
GENIL GEN ILAC
151,00
2,72 %
212.432.139,60
11:01
-
GENTS GENTAS
25,08
6,72 %
147.441.703,42
11:02
-
GEREL GERSAN ELEKTRIK
12,71
1,19 %
37.993.537,96
11:02
-
GESAN GIRISIM ELEKTRIK SANAYI
38,74
1,25 %
51.154.847,20
11:01
-
GIPTA GIPTA OFIS KIRTASIYE
107,20
-0,83 %
20.324.775,30
11:00
-
GLBMD GLOBAL MEN. DEG.
9,90
-0,30 %
780.875,33
11:01
-
GLCVY GELECEK VARLIK YONETIMI
56,20
0,90 %
11.633.624,10
11:02
-
GLRMK GULERMAK AGIR SANAYI
131,80
1,46 %
72.340.370,90
11:02
-
GLRYH GULER YAT. HOLDING
3,49
4,18 %
13.167.225,74
11:02
-
GLYHO GLOBAL YAT. HOLDING
7,35
1,24 %
25.658.413,75
11:01
-
GMTAS GIMAT MAGAZACILIK
16,71
1,89 %
3.378.758,35
10:59
-
GOKNR GOKNUR GIDA
22,04
2,04 %
7.548.013,34
11:01
-
GOLTS GOLTAS CIMENTO
312,00
2,55 %
14.228.779,25
11:02
-
GOODY GOOD-YEAR
15,47
1,64 %
2.950.608,62
11:01
-
GOZDE GOZDE GIRISIM
16,67
2,02 %
17.585.578,56
11:01
-
GRNYO GARANTI YAT. ORT.
8,04
0,63 %
430.185,58
11:01
-
GRSEL GUR-SEL TURIZM TASIMACILIK
250,25
0,83 %
41.764.394,70
11:01
-
GRTHO GRAINTURK HOLDING
349,00
-1,13 %
45.041.080,00
11:02
-
GSDDE GSD DENIZCILIK
8,06
1,26 %
2.323.340,11
11:01
-
GSDHO GSD HOLDING
3,55
1,43 %
5.996.323,63
11:01
-
GSRAY GALATASARAY SPORTIF
1,59
0,63 %
21.073.802,50
11:02
-
GUBRF GUBRE FABRIK.
226,90
3,47 %
256.735.337,90
11:02
-
GUNDG GUNDOGDU GIDA
57,25
1,96 %
6.166.592,10
11:01
-
GWIND GALATA WIND ENERJI
21,46
1,42 %
14.242.470,88
11:01
-
GZNMI GEZINOMI SEYAHAT
214,70
-0,60 %
14.584.249,30
11:01
-
HALKB T. HALK BANKASI
20,64
2,48 %
141.654.235,96
11:02
-
HATEK HATAY TEKSTIL
24,88
-0,08 %
1.589.605,70
11:01
-
HATSN HATSAN GEMI
35,46
1,60 %
6.359.380,60
11:01
-
HDFGS HEDEF GIRISIM
1,27
0,79 %
19.599.061,21
11:00
-
HEDEF HEDEF HOLDING
8,53
-0,23 %
4.970.906,45
11:01
-
HEKTS HEKTAS
2,91
1,75 %
18.819.859,08
11:02
-
HKTM HIDROPAR HAREKET KONTROL
9,90
1,43 %
2.731.588,01
11:01
-
HLGYO HALK GMYO
2,71
2,65 %
15.839.932,75
11:01
-
HOROZ HOROZ LOJISTIK
44,74
0,95 %
7.957.593,92
11:02
-
HRKET HAREKET PROJE TASIMACILIGI
76,50
1,66 %
26.717.401,15
11:02
-
HTTBT HITIT BILGISAYAR
38,42
3,78 %
11.196.205,90
11:01
-
HUBVC HUB GIRISIM
1,64
1,23 %
1.425.557,15
11:01
-
HUNER HUN YENILENEBILIR ENERJI
3,24
1,57 %
7.218.835,72
11:02
-
HURGZ HURRIYET GZT.
6,34
0,48 %
4.641.018,97
10:59
-
ICBCT ICBC TURKEY BANK
15,68
3,02 %
15.197.034,51
11:02
-
ICUGS ICU GIRISIM
2,80
4,48 %
63.814.431,79
11:02
-
IDGYO IDEALIST GMYO
2,36
0,00 %
1.653.615,21
11:00
-
IEYHO ISIKLAR ENERJI YAPI HOL.
13,12
1,23 %
19.555.490,72
11:02
-
IHAAS IHLAS HABER AJANSI
27,50
0,07 %
12.205.396,46
11:02
-
IHEVA IHLAS EV ALETLERI
2,00
1,52 %
1.832.681,82
11:01
-
IHGZT IHLAS GAZETECILIK
1,36
0,74 %
40.240.380,02
11:01
-
IHLAS IHLAS HOLDING
2,23
2,76 %
137.142.824,30
11:02
-
IHLGM IHLAS GAYRIMENKUL
2,34
1,74 %
101.617.253,76
11:02
-
IHYAY IHLAS YAYIN HOLDING
2,01
-1,95 %
44.431.257,36
11:02
-
IMASM IMAS MAKINA
2,91
1,75 %
12.037.652,57
11:01
-
INDES INDEKS BILGISAYAR
6,17
1,48 %
5.621.156,27
11:01
-
INFO INFO YATIRIM
2,96
-5,13 %
165.754.806,93
11:02
-
INGRM INGRAM BILISIM
341,25
1,11 %
1.498.588,00
11:01
-
INTEK INNOSA TEKNOLOJI
353,00
-0,77 %
350.882,00
09:55
-
INTEM INTEMA
171,40
2,15 %
3.598.831,90
11:01
-
INVEO INVEO YATIRIM HOLDING
7,63
0,93 %
48.396.143,31
11:02
-
INVES INVESTCO HOLDING
230,80
1,63 %
3.134.648,50
11:01
-
IPEKE IPEK DOGAL ENERJI
61,30
1,74 %
49.196.294,75
11:01
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
83,00
0,97 %
710.895,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
11,48
1,86 %
907.833.187,23
11:02
-
ISDMR ISKENDERUN DEMIR CELIK
34,82
1,16 %
14.812.544,28
11:02
-
ISFIN IS FIN.KIR.
11,91
1,36 %
4.165.080,12
11:01
-
ISGSY IS GIRISIM
36,14
1,63 %
12.438.194,68
11:02
-
ISGYO IS GMYO
15,75
2,14 %
10.522.856,52
11:02
-
ISKPL ISIK PLASTIK
26,72
3,57 %
12.680.759,60
11:01
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,76
2,60 %
69.388.056,28
11:02
-
ISSEN ISBIR SENTETIK DOKUMA
6,90
1,17 %
1.610.547,58
11:02
-
ISYAT IS YAT. ORT.
7,72
1,85 %
3.582.477,84
11:01
-
IZENR IZDEMIR ENERJI
6,00
2,21 %
24.049.831,03
11:01
-
IZFAS IZMIR FIRCA
139,60
3,03 %
60.864.180,20
11:01
-
IZINV IZ YATIRIM HOLDING
42,60
2,06 %
2.273.830,12
11:01
-
IZMDC IZMIR DEMIR CELIK
5,07
1,00 %
2.849.374,21
11:01
-
JANTS JANTSA JANT SANAYI
19,46
1,09 %
7.069.560,93
11:01
-
KAPLM KAPLAMIN
213,40
-0,70 %
4.404.048,20
11:01
-
KAREL KAREL ELEKTRONIK
7,72
1,45 %
4.881.503,68
11:01
-
KARSN KARSAN OTOMOTIV
8,99
1,35 %
17.970.993,48
11:01
-
KARTN KARTONSAN
77,40
1,31 %
2.377.474,75
11:00
-
KATMR KATMERCILER EKIPMAN
1,84
0,55 %
183.262.065,36
11:02
-
KAYSE KAYSERI SEKER FABRIKASI
17,73
1,14 %
6.338.791,31
11:01
-
KBORU KUZEY BORU
13,01
-0,15 %
35.970.576,70
11:02
-
KCAER KOCAER CELIK
13,19
4,68 %
89.474.560,43
11:01
-
KCHOL KOC HOLDING
145,70
1,18 %
849.220.036,20
11:02
-
KENT KENT GIDA
676,50
0,00 %
570.289,50
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,85
-1,60 %
16.540,85
09:55
-
KFEIN KAFEIN YAZILIM
89,30
1,65 %
9.909.905,00
11:01
-
KGYO KORAY GMYO
3,34
-0,60 %
7.138.949,07
11:01
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,31
0,62 %
3.580.287,00
10:58
-
KLGYO KILER GMYO
5,37
7,83 %
52.520.362,64
11:02
-
KLKIM KALEKIM KIMYEVI MADDELER
27,06
2,11 %
6.764.763,10
11:01
-
KLMSN KLIMASAN KLIMA
22,50
1,63 %
5.402.258,16
11:01
-
KLNMA T. KALKINMA BANK.
6,39
0,63 %
20.486,34
09:55
-
KLRHO KILER HOLDING
67,45
1,81 %
45.293.397,90
11:02
-
KLSER KALESERAMIK
27,28
1,49 %
14.668.859,62
11:02
-
KLSYN KOLEKSIYON MOBILYA
5,48
-0,36 %
6.688.665,22
11:00
-
KLYPV KALYON GUNES TEKNOLOJILERI
61,15
3,12 %
111.326.506,80
11:02
-
KMPUR KIMTEKS POLIURETAN
13,43
1,13 %
2.198.370,52
11:01
-
KNFRT KONFRUT TARIM
10,68
1,14 %
1.695.108,50
11:00
-
KOCMT KOC METALURJI
12,07
1,34 %
10.997.047,53
11:01
-
KONKA KONYA KAGIT
30,50
0,99 %
1.641.430,10
11:01
-
KONTR KONTROLMATIK TEKNOLOJI
21,32
1,62 %
75.880.087,08
11:01
-
KONYA KONYA CIMENTO
4.800,00
2,24 %
14.114.850,00
11:01
-
KOPOL KOZA POLYESTER
4,70
1,73 %
8.332.311,13
11:02
-
KORDS KORDSA TEKNIK TEKSTIL
53,75
1,22 %
2.815.676,30
11:01
-
KOTON KOTON MAGAZACILIK
14,31
0,14 %
10.559.066,23
11:02
-
KOZAA KOZA MADENCILIK
83,65
0,97 %
62.831.167,00
11:01
-
KOZAL KOZA ALTIN
23,04
1,95 %
241.077.380,42
11:01
-
KRDMA KARDEMIR (A)
54,55
1,96 %
43.373.678,90
11:01
-
KRDMB KARDEMIR (B)
26,40
10,00 %
85.456.168,12
11:01
-
KRDMD KARDEMIR (D)
22,62
4,05 %
615.020.601,58
11:02
-
KRGYO KORFEZ GMYO
8,82
1,50 %
13.553.021,52
11:01
-
KRONT KRON TEKNOLOJI
8,20
0,00 %
4.916.208,22
11:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,47
0,78 %
890.717,20
11:01
-
KRSTL KRISTAL KOLA
6,53
9,93 %
44.909.562,51
11:02
-
KRTEK KARSU TEKSTIL
23,96
1,35 %
2.185.168,18
11:01
-
KRVGD KERVAN GIDA
1,88
1,08 %
2.508.791,79
11:00
-
KSTUR KUSTUR KUSADASI TURIZM
3.045,00
-0,81 %
130.935,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
6,93
1,02 %
68.828.698,80
11:01
-
KTSKR KUTAHYA SEKER FABRIKASI
57,10
1,06 %
2.433.049,85
10:58
-
KUTPO KUTAHYA PORSELEN
79,90
2,11 %
7.214.030,35
11:02
-
KUVVA KUVVA GIDA
90,00
4,05 %
2.251.980,00
09:55
-
KUYAS KUYAS YATIRIM
60,30
0,92 %
123.023.836,70
11:02
-
KZBGY KIZILBUK GYO
10,67
2,40 %
50.751.780,39
11:02
-
KZGYO KUZUGRUP GMYO
20,36
1,50 %
4.975.549,74
11:02
-
LIDER LDR TURIZM
232,40
-0,34 %
23.091.389,90
11:01
-
LIDFA LIDER FAKTORING
3,68
1,10 %
13.932.846,39
11:01
-
LILAK LILA KAGIT
20,98
1,84 %
14.054.034,08
11:01
-
LINK LINK BILGISAYAR
587,00
1,56 %
5.584.999,50
11:02
-
LKMNH LOKMAN HEKIM SAGLIK
14,58
0,83 %
1.633.720,51
11:01
-
LMKDC LIMAK DOGU ANADOLU
24,90
1,88 %
14.673.315,16
11:01
-
LOGO LOGO YAZILIM
136,30
0,59 %
22.268.311,80
11:02
-
LRSHO LORAS HOLDING
5,97
-0,33 %
37.707.954,00
11:01
-
LUKSK LUKS KADIFE
77,10
2,80 %
4.129.738,75
11:01
-
LYDHO LYDIA HOLDING
92,65
0,87 %
7.444.025,20
11:01
-
LYDYE LYDIA YESIL ENERJI
12.595,00
1,16 %
6.227.287,50
11:00
-
MAALT MARMARIS ALTINYUNUS
626,00
1,38 %
5.964.115,00
11:01
-
MACKO MACKOLIK INTERNET HIZMETLERI
37,54
0,70 %
13.028.739,86
11:01
-
MAGEN MARGUN ENERJI
33,22
0,67 %
24.667.597,98
11:01
-
MAKIM MAKIM MAKINE
19,29
1,10 %
4.385.473,71
11:01
-
MAKTK MAKINA TAKIM
11,15
1,46 %
22.089.844,11
11:02
-
MANAS MANAS ENERJI YONETIMI
5,18
-2,26 %
22.932.618,07
11:02
-
MARBL TUREKS TURUNC MADENCILIK
13,00
1,40 %
4.706.172,31
11:00
-
MARKA MARKA YATIRIM HOLDING
49,96
0,16 %
5.309.391,80
11:01
-
MARTI MARTI OTEL
2,87
1,77 %
15.074.256,80
11:01
-
MAVI MAVI GIYIM
35,12
1,33 %
57.829.478,92
11:02
-
MEDTR MEDITERA TIBBI MALZEME
26,50
-0,53 %
2.770.822,64
11:01
-
MEGAP MEGA POLIETILEN
2,50
0,00 %
482.740,00
09:55
-
MEGMT MEGA METAL
25,94
2,61 %
16.196.986,34
11:01
-
MEKAG MEKA GLOBAL MAKINE
38,24
0,53 %
5.340.686,08
11:00
-
MEPET METRO PETROL VE TESISLERI
11,96
-2,76 %
10.844.677,67
11:01
-
MERCN MERCAN KIMYA
16,64
0,42 %
16.091.081,17
11:01
-
MERIT MERIT TURIZM
12,45
0,40 %
2.687.312,02
11:01
-
MERKO MERKO GIDA
13,08
-1,36 %
16.243.654,05
11:01
-
METRO METRO HOLDING
3,05
0,99 %
7.910.831,53
11:01
-
METUR METEMTUR YATIRIM
30,30
-2,26 %
295.860.367,88
11:02
-
MGROS MIGROS TICARET
462,25
1,09 %
139.415.544,50
11:01
-
MHRGY MHR GMYO
5,20
1,17 %
3.750.831,05
11:00
-
MIATK MIA TEKNOLOJI
29,12
1,53 %
40.143.389,64
11:02
-
MMCAS MMC SAN. VE TIC. YAT.
25,60
0,79 %
68.070,40
09:55
-
MNDRS MENDERES TEKSTIL
10,27
1,68 %
7.309.931,17
11:01
-
MNDTR MONDI TURKEY
5,19
1,57 %
1.874.149,57
11:01
-
MOBTL MOBILTEL ILETISIM
6,56
-0,61 %
17.460.475,53
11:01
-
MOGAN MOGAN ENERJI
7,74
0,91 %
7.866.276,50
11:01
-
MOPAS MOPAS MARKETCILIK
28,00
0,65 %
8.211.387,46
11:02
-
MPARK MLP SAGLIK
315,25
1,37 %
37.962.963,25
11:01
-
MRGYO MARTI GMYO
1,87
1,08 %
109.352.503,48
11:02
-
MRSHL MARSHALL
1.322,00
4,84 %
16.539.086,00
11:02
-
MSGYO MISTRAL GMYO
3,98
1,02 %
2.562.791,35
11:00
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,68
1,14 %
1.955.012,74
11:01
-
MTRYO METRO YAT. ORT.
6,31
1,77 %
228.631,19
10:58
-
MZHLD MAZHAR ZORLU HOLDING
5,67
3,09 %
293.801,03
11:00
-
NATEN NATUREL ENERJI
48,64
3,18 %
44.996.759,24
11:02
-
NETAS NETAS TELEKOM.
44,36
0,96 %
3.264.786,48
11:00
-
NIBAS NIGBAS NIGDE BETON
18,11
1,06 %
4.172.560,81
11:01
-
NTGAZ NATURELGAZ
8,49
1,19 %
5.975.107,22
11:01
-
NTHOL NET HOLDING
42,86
1,61 %
13.471.107,20
11:01
-
NUGYO NUROL GMYO
7,24
1,12 %
3.449.048,25
11:01
-
NUHCM NUH CIMENTO
203,40
1,70 %
5.902.593,20
11:01
-
OBAMS OBA MAKARNACILIK
49,38
0,41 %
66.376.264,99
11:01
-
OBASE OBASE BILGISAYAR
28,48
2,08 %
2.253.589,70
10:56
-
ODAS ODAS ELEKTRIK
4,82
3,66 %
37.972.716,79
11:01
-
ODINE ODINE TEKNOLOJI
76,20
1,46 %
11.250.612,75
11:02
-
OFSYM OFIS YEM GIDA
38,78
0,78 %
3.818.396,24
11:01
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
79,10
0,51 %
2.189.401,90
11:01
-
ONRYT ONUR TEKNOLOJI
74,80
0,94 %
80.033.326,95
11:01
-
ORCAY ORCAY ORTAKOY CAY SANAYI
6,85
0,59 %
744.305,02
11:01
-
ORGE ORGE ENERJI ELEKTRIK
69,90
0,94 %
19.559.137,35
11:00
-
ORMA ORMA ORMAN MAHSULLERI
149,00
-3,06 %
184.462,00
09:55
-
OSMEN OSMANLI MENKUL
7,77
1,04 %
6.305.628,88
11:02
-
OSTIM OSTIM ENDUSTRIYEL YAT
4,00
1,27 %
19.616.829,82
11:01
-
OTKAR OTOKAR
382,00
0,79 %
21.603.633,50
11:01
-
OTTO OTTO HOLDING
422,00
-0,35 %
1.763.025,00
11:00
-
OYAKC OYAK CIMENTO
21,46
2,88 %
59.285.952,72
11:02
-
OYAYO OYAK YAT. ORT.
23,96
0,25 %
220.898,28
10:55
-
OYLUM OYLUM SINAI YATIRIMLAR
8,83
-1,89 %
8.717.943,48
11:02
-
OYYAT OYAK YATIRIM MENKUL
29,06
0,48 %
2.583.002,16
10:59
-
OZATD OZATA DENIZCILIK
146,00
-1,35 %
14.985.240,60
11:02
-
OZGYO OZDERICI GMYO
6,61
-5,16 %
39.554.813,89
11:01
-
OZKGY OZAK GMYO
10,68
3,59 %
12.424.720,55
11:01
-
OZRDN OZERDEN AMBALAJ
7,80
0,52 %
465.964,57
11:01
-
OZSUB OZSU BALIK
21,66
1,12 %
4.948.976,44
11:01
-
OZYSR OZYASAR TEL
25,16
0,96 %
4.852.864,40
10:59
-
PAGYO PANORA GMYO
70,60
1,00 %
3.151.746,85
11:01
-
PAMEL PAMEL ELEKTRIK
78,80
-0,25 %
5.080.567,65
11:02
-
PAPIL PAPILON SAVUNMA
35,76
0,62 %
153.107.812,10
11:02
-
PARSN PARSAN
80,20
1,20 %
7.603.662,15
11:01
-
PASEU PASIFIK EURASIA LOJISTIK
87,55
0,63 %
91.127.293,45
11:01
-
PATEK PASIFIK TEKNOLOJI
19,36
-1,73 %
215.081.309,39
11:02
-
PCILT PC ILETISIM MEDYA
12,87
0,70 %
2.916.572,33
11:02
-
PEHOL PERA YATIRIM HOLDING
15,46
0,52 %
181.962.935,15
11:02
-
PEKGY PEKER GMYO
2,18
-6,84 %
691.173.171,75
11:02
-
PENGD PENGUEN GIDA
7,20
1,12 %
3.038.867,55
11:01
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
12,90
1,82 %
6.741.052,58
11:02
-
PETKM PETKIM
16,86
1,44 %
216.092.637,92
11:02
-
PETUN PINAR ET VE UN
9,02
1,23 %
4.398.589,80
11:01
-
PGSUS PEGASUS
223,80
2,61 %
956.205.381,20
11:02
-
PINSU PINAR SU
5,65
0,89 %
1.803.765,98
11:01
-
PKART PLASTIKKART
63,75
5,63 %
11.619.281,35
11:01
-
PKENT PETROKENT TURIZM
197,30
1,18 %
3.548.463,00
11:01
-
PLTUR PLATFORM TURIZM
23,42
4,46 %
25.150.123,24
11:02
-
PNLSN PANELSAN CATI CEPHE
36,04
3,86 %
12.772.900,38
11:01
-
PNSUT PINAR SUT
8,66
2,00 %
2.254.304,32
11:02
-
POLHO POLISAN HOLDING
20,00
3,63 %
61.273.310,60
11:02
-
POLTK POLITEKNIK METAL
5.817,50
1,26 %
2.981.250,00
11:00
-
PRDGS PARDUS GIRISIM
5,33
2,30 %
3.585.322,33
10:59
-
PRKAB TURK PRYSMIAN KABLO
25,86
1,17 %
673.894,18
11:00
-
PRKME PARK ELEK.MADENCILIK
16,06
1,32 %
2.543.867,24
10:58
-
PRZMA PRIZMA PRESS MATBAACILIK
14,04
1,89 %
913.356,71
10:58
-
PSDTC PERGAMON DIS TICARET
105,60
0,00 %
8.197.830,30
11:02
-
PSGYO PASIFIK GMYO
1,98
1,54 %
86.556.147,89
11:02
-
QNBFK QNB FINANSAL KIRALAMA
33,20
1,22 %
38.877,20
09:55
-
QNBTR QNB BANK
251,00
0,00 %
204.314,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
6,01
1,18 %
35.695.398,48
11:01
-
RALYH RAL YATIRIM HOLDING
106,50
2,40 %
73.370.172,50
11:02
-
RAYSG RAY SIGORTA
226,00
0,89 %
15.777.806,20
11:01
-
REEDR REEDER TEKNOLOJI
9,32
0,98 %
33.196.723,56
11:02
-
RGYAS RONESANS GAYRIMENKUL YAT.
129,00
0,78 %
16.991.148,30
11:02
-
RNPOL RAINBOW POLIKARBONAT
30,66
1,73 %
673.642,48
10:57
-
RODRG RODRIGO TEKSTIL
16,09
-0,68 %
503.826,90
10:56
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
2,68
1,13 %
11.592.455,87
11:01
-
RUBNS RUBENIS TEKSTIL
18,48
0,49 %
2.243.534,21
11:02
-
RUZYE RUZY MADENCILIK VE ENERJI
8,42
0,36 %
10.616.173,90
11:01
-
RYGYO REYSAS GMYO
15,94
0,13 %
23.132.158,29
11:01
-
RYSAS REYSAS LOJISTIK
13,30
0,08 %
2.911.396,47
11:01
-
SAFKR SAFKAR EGE SOGUTMACILIK
101,60
0,40 %
8.963.618,70
11:01
-
SAHOL SABANCI HOLDING
79,10
2,26 %
381.935.492,75
11:02
-
SAMAT SARAY MATBAACILIK
17,25
0,35 %
5.265.324,94
11:02
-
SANEL SANEL MUHENDISLIK
24,32
2,96 %
1.119.846,36
10:59
-
SANFM SANIFOAM ENDUSTRI
16,24
1,44 %
38.184.899,62
11:01
-
SANKO SANKO PAZARLAMA
18,64
2,08 %
1.118.675,60
11:01
-
SARKY SARKUYSAN
17,41
0,75 %
3.037.251,24
11:01
-
SASA SASA POLYESTER
2,91
1,75 %
203.225.403,09
11:02
-
SAYAS SAY YENILENEBILIR ENERJI
49,06
1,91 %
28.819.229,56
11:02
-
SDTTR SDT UZAY VE SAVUNMA
220,50
-5,04 %
853.624.970,70
11:02
-
SEGMN SEGMEN KARDESLER GIDA
22,06
-0,81 %
15.191.624,70
11:01
-
SEGYO SEKER GMYO
3,75
0,81 %
3.520.972,51
11:01
-
SEKFK SEKER FIN. KIR.
6,92
1,02 %
676.320,00
10:57
-
SEKUR SEKURO PLASTIK
14,69
1,24 %
893.416,62
10:59
-
SELEC SELCUK ECZA DEPOSU
85,80
0,53 %
37.384.310,85
11:01
-
SELGD SELCUK GIDA
50,70
-1,17 %
647.968,48
10:59
-
SELVA SELVA GIDA
1,78
2,30 %
2.685.001,90
11:02
-
SERNT SERANIT GRANIT SERAMIK
9,51
2,04 %
31.381.490,19
11:01
-
SEYKM SEYITLER KIMYA
2,85
0,00 %
1.004.368,25
11:00
-
SILVR SILVERLINE ENDUSTRI
15,76
0,00 %
450.498,74
11:00
-
SISE SISE CAM
32,44
1,12 %
178.431.255,80
11:01
-
SKBNK SEKERBANK
4,99
1,84 %
40.020.210,05
11:02
-
SKTAS SOKTAS
5,05
1,81 %
3.051.989,60
11:01
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
74,80
1,49 %
1.115.225,70
11:01
-
SKYMD SEKER YATIRIM
12,08
0,67 %
31.156.115,83
11:02
-
SMART SMARTIKS YAZILIM
22,56
1,35 %
1.771.219,44
11:01
-
SMRTG SMART GUNES ENERJISI TEK.
26,42
1,54 %
13.571.905,92
11:02
-
SMRVA SUMER VARLIK YONETIM
179,20
-6,47 %
237.928.448,20
11:01
-
SNGYO SINPAS GMYO
3,72
4,49 %
25.519.998,68
11:02
-
SNICA SANICA ISI SANAYI
3,99
0,25 %
19.643.956,85
11:02
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
237,00
1,72 %
613.356,00
09:55
-
SNPAM SONMEZ PAMUKLU
56,40
1,99 %
34.573,20
09:55
-
SODSN SODAS SODYUM SANAYII
78,50
0,26 %
11.775,00
09:55
-
SOKE SOKE DEGIRMENCILIK
10,70
-2,19 %
13.843.434,48
11:01
-
SOKM SOK MARKETLER TICARET
32,60
1,56 %
34.764.711,50
11:02
-
SONME SONMEZ FILAMENT
107,00
1,90 %
2.181.189,20
11:01
-
SRVGY SERVET GMYO
2,61
4,40 %
17.056.493,87
11:02
-
SUMAS SUMAS SUNI TAHTA
260,00
2,06 %
157.820,00
09:55
-
SUNTK SUN TEKSTIL
32,46
-0,37 %
10.385.037,76
11:01
-
SURGY SUR TATIL EVLERI GMYO
47,60
1,10 %
5.643.105,92
11:01
-
SUWEN SUWEN TEKSTIL
14,46
0,70 %
7.745.081,86
11:01
-
TABGD TAB GIDA
169,50
1,50 %
8.938.832,90
11:02
-
TARKM TARKIM BITKI KORUMA
310,25
1,06 %
6.264.509,25
11:01
-
TATEN TATLIPINAR ENERJI URETIM
42,38
0,57 %
19.090.799,94
11:01
-
TATGD TAT GIDA
10,99
1,01 %
3.318.491,24
11:00
-
TAVHL TAV HAVALIMANLARI
220,10
2,61 %
187.451.479,60
11:02
-
TBORG T.TUBORG
168,50
0,90 %
1.687.570,20
11:01
-
TCELL TURKCELL
89,30
2,88 %
432.890.518,20
11:02
-
TCKRC KIRAC GALVANIZ
34,52
1,65 %
8.151.645,52
11:01
-
TDGYO TREND GMYO
14,86
0,34 %
2.997.820,24
11:00
-
TEKTU TEK-ART TURIZM
6,82
-1,16 %
24.464.027,40
11:01
-
TERA TERA YATIRIM MENKUL DEGERLER
291,50
0,52 %
136.324.156,75
11:01
-
TEZOL EUROPAP TEZOL KAGIT
20,94
-1,04 %
137.448.633,72
11:02
-
TGSAS TGS DIS TICARET
83,20
1,46 %
2.995.521,75
11:01
-
THYAO TURK HAVA YOLLARI
257,50
2,18 %
1.631.819.388,25
11:02
-
TKFEN TEKFEN HOLDING
122,30
0,00 %
114.998.100,20
11:01
-
TKNSA TEKNOSA IC VE DIS TICARET
20,96
1,95 %
12.430.547,38
11:02
-
TLMAN TRABZON LIMAN
75,10
1,49 %
1.477.276,50
11:00
-
TMPOL TEMAPOL POLIMER PLASTIK
68,70
1,78 %
546.865,15
10:59
-
TMSN TUMOSAN MOTOR VE TRAKTOR
99,30
1,33 %
28.765.881,70
11:02
-
TNZTP TAPDI TINAZTEPE
35,06
0,92 %
7.469.998,18
11:00
-
TOASO TOFAS OTO. FAB.
180,40
1,75 %
152.910.996,60
11:02
-
TRCAS TURCAS PETROL
28,82
5,49 %
62.553.646,10
11:02
-
TRGYO TORUNLAR GMYO
61,80
2,23 %
18.229.094,70
11:02
-
TRILC TURK ILAC SERUM
19,22
1,26 %
17.920.197,96
11:01
-
TSGYO TSKB GMYO
6,23
0,00 %
6.323.253,87
11:01
-
TSKB T.S.K.B.
10,84
2,17 %
36.942.315,22
11:01
-
TSPOR TRABZONSPOR SPORTIF
1,30
-9,72 %
22.199.842,60
11:02
-
TSPORR TRABZONSPOR SPORTIF - RHKP
0,57
-10,94 %
21.507.832,96
11:02
-
TTKOM TURK TELEKOM
54,90
2,52 %
299.096.336,20
11:01
-
TTRAK TURK TRAKTOR
567,00
1,07 %
12.701.732,50
11:01
-
TUCLK TUGCELIK
9,25
0,65 %
12.009.375,91
11:02
-
TUKAS TUKAS
2,57
1,18 %
21.199.486,70
11:02
-
TUPRS TUPRAS
141,10
-1,88 %
1.568.610.368,50
11:02
-
TUREX TUREKS TURIZM TASIMACILIK
19,00
-3,55 %
426.317.866,09
11:02
-
TURGG TURKER PROJE GAYRIMENKUL
479,00
1,22 %
3.086.863,25
11:00
-
TURSG TURKIYE SIGORTA
7,85
-0,25 %
56.674.640,73
11:02
-
UFUK UFUK YATIRIM
963,00
-0,31 %
3.840.764,50
11:01
-
ULAS ULASLAR TURIZM YAT.
22,18
0,82 %
448.681,62
10:48
-
ULKER ULKER BISKUVI
101,00
1,25 %
106.548.401,70
11:01
-
ULUFA ULUSAL FAKTORING
3,78
1,07 %
10.441.408,69
11:01
-
ULUSE ULUSOY ELEKTRIK
152,00
0,33 %
20.477.489,80
11:01
-
ULUUN ULUSOY UN SANAYI
7,13
-0,42 %
38.910.599,65
11:01
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
15,17
0,20 %
2.518.029,12
11:01
-
USAK USAK SERAMIK
4,81
1,69 %
63.485.737,76
11:02
-
VAKBN VAKIFLAR BANKASI
23,96
1,96 %
98.083.003,96
11:01
-
VAKFN VAKIF FIN. KIR.
2,09
2,45 %
28.474.202,76
11:01
-
VAKKO VAKKO TEKSTIL
53,95
2,18 %
3.993.339,65
11:01
-
VANGD VANET GIDA
42,52
-1,02 %
2.654.701,62
11:00
-
VBTYZ VBT YAZILIM
20,36
1,90 %
15.070.871,40
11:00
-
VERTU VERUSATURK GIRISIM
29,42
0,55 %
2.195.093,16
10:57
-
VERUS VERUSA HOLDING
232,00
1,27 %
334.837,20
10:59
-
VESBE VESTEL BEYAZ ESYA
9,20
3,95 %
23.861.728,82
11:02
-
VESTL VESTEL
33,04
2,67 %
45.652.131,52
11:02
-
VKFYO VAKIF YAT. ORT.
16,09
0,50 %
117.217,15
11:00
-
VKGYO VAKIF GMYO
1,98
2,59 %
9.944.157,00
11:01
-
VKING VIKING KAGIT
26,00
0,46 %
397.522,14
11:01
-
VRGYO VERA KONSEPT GMYO
2,43
1,67 %
15.680.746,77
11:01
-
VSNMD VISNE MADENCILIK
517,00
1,37 %
107.337.764,00
11:01
-
YAPRK YAPRAK SUT VE BESI CIFT.
259,00
1,27 %
26.561.432,75
11:01
-
YATAS YATAS
24,58
1,57 %
2.086.274,60
11:00
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,70
-1,99 %
1.732.921,64
11:01
-
YBTAS YIBITAS INSAAT MALZEME
111.000,00
7,35 %
1.887.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
36,30
0,72 %
45.720.932,90
11:02
-
YESIL YESIL YATIRIM HOLDING
1,40
0,72 %
7.095.973,72
11:02
-
YGGYO YENI GIMAT GMYO
82,75
1,41 %
418.950,30
11:00
-
YGYO YESIL GMYO
4,78
0,00 %
282.560,14
09:55
-
YIGIT YIGIT AKU
21,98
1,20 %
12.658.921,30
11:02
-
YKBNK YAPI VE KREDI BANK.
27,16
2,80 %
1.280.868.028,44
11:02
-
YKSLN YUKSELEN CELIK
4,57
1,56 %
2.320.842,37
11:02
-
YONGA YONGA MOBILYA
59,00
1,72 %
29.972,00
09:55
-
YUNSA YUNSA
4,83
0,84 %
2.250.719,04
11:02
-
YYAPI YESIL YAPI
1,45
1,40 %
12.980.195,62
11:01
-
YYLGD YAYLA GIDA
9,24
1,43 %
8.603.989,41
11:00
-
ZEDUR ZEDUR ENERJI
7,56
0,53 %
16.330.150,50
11:01
-
ZOREN ZORLU ENERJI
2,86
1,42 %
16.078.790,60
11:01
-
ZRGYO ZIRAAT GMYO
23,30
0,95 %
4.741.188,72
11:01