Hisseler – Amerika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,62 -0,39 % 52.047.554,07 11:01
A1YEN A1 YENILENEBILIR ENERJI 26,54 1,45 % 6.716.748,02 11:01
ACSEL ACIPAYAM SELULOZ 97,20 0,52 % 1.541.140,15 11:00
ADEL ADEL KALEMCILIK 28,02 0,86 % 7.899.469,08 11:02
ADESE ADESE GAYRIMENKUL 9,05 -2,37 % 107.256.705,77 11:02
ADGYO ADRA GMYO 33,12 3,31 % 23.357.961,36 11:02
AEFES ANADOLU EFES 138,80 1,02 % 213.379.555,10 11:02
AFYON AFYON CIMENTO 12,02 1,18 % 19.965.246,00 11:01
AGESA AGESA HAYAT EMEKLILIK 147,80 -0,27 % 6.611.084,80 11:01
AGHOL ANADOLU GRUBU HOLDING 249,20 0,89 % 10.552.366,10 11:01
AGROT AGROTECH TEKNOLOJI 6,86 2,08 % 17.532.995,85 11:02
AGYO ATAKULE GMYO 6,35 0,47 % 231.058,18 10:59
AHGAZ AHLATCI DOGALGAZ 28,72 0,21 % 14.769.429,98 11:01
AHSGY AHES GMYO 20,28 1,30 % 4.684.842,30 11:01
AKBNK AKBANK 58,30 2,01 % 1.251.274.132,45 11:02
AKCNS AKCANSA 130,80 1,47 % 11.412.392,80 11:01
AKENR AKENERJI 10,60 2,02 % 16.730.753,72 11:02
AKFGY AKFEN GMYO 2,05 3,02 % 30.105.140,01 11:02
AKFIS AKFEN INSAAT 23,36 1,30 % 61.897.897,58 11:02
AKFYE AKFEN YEN. ENERJI 15,66 1,03 % 4.198.604,39 11:02
AKGRT AKSIGORTA 5,61 1,45 % 16.108.900,72 11:01
AKMGY AKMERKEZ GMYO 184,00 0,38 % 512.190,20 11:01
AKSA AKSA 8,82 2,32 % 18.376.465,16 11:01
AKSEN AKSA ENERJI 32,50 1,94 % 23.937.150,50 11:02
AKSGY AKIS GMYO 6,18 0,49 % 3.394.895,56 10:59
AKSUE AKSU ENERJI 13,64 -0,44 % 1.805.046,43 11:01
AKYHO AKDENIZ YATIRIM HOLDING 2,84 1,79 % 1.749.686,80 11:01
ALARK ALARKO HOLDING 76,95 2,12 % 54.601.308,65 11:02
ALBRK ALBARAKA TURK 6,76 2,42 % 29.552.309,84 11:01
ALCAR ALARKO CARRIER 832,50 2,84 % 9.468.465,50 11:01
ALCTL ALCATEL LUCENT TELETAS 97,50 1,25 % 4.369.695,45 11:01
ALFAS ALFA SOLAR ENERJI 40,58 5,40 % 87.931.184,64 11:01
ALGYO ALARKO GMYO 17,91 0,96 % 4.856.232,62 11:01
ALKA ALKIM KAGIT 6,50 1,25 % 1.918.092,60 11:01
ALKIM ALKIM KIMYA 14,44 2,12 % 3.037.467,82 11:02
ALKLC ALTINKILIC GIDA VE SUT 36,72 -1,02 % 19.259.265,56 11:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,68 -0,77 % 288.768.435,22 11:02
ALTNY ALTINAY SAVUNMA 93,30 0,48 % 459.379.328,95 11:02
ALVES ALVES KABLO 29,88 0,34 % 24.763.540,12 11:02
ANELE ANEL ELEKTRIK 15,93 1,59 % 2.229.754,64 11:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,83 0,82 % 2.286.514,31 11:00
ANHYT ANADOLU HAYAT EMEK. 71,80 1,13 % 7.842.098,40 11:01
ANSGR ANADOLU SIGORTA 83,05 0,12 % 28.415.747,20 11:01
ARASE DOGU ARAS ENERJI 47,64 -0,13 % 5.086.230,62 11:00
ARCLK ARCELIK 112,80 1,53 % 87.630.363,40 11:02
ARDYZ ARD BILISIM TEKNOLOJILERI 25,00 1,96 % 6.860.860,44 11:02
ARENA ARENA BILGISAYAR 30,04 3,30 % 42.572.271,42 11:02
ARMGD ARMADA GIDA 35,26 -0,11 % 14.094.212,58 11:01
ARSAN ARSAN TEKSTIL 18,95 -0,32 % 4.525.877,39 11:02
ARTMS ARTEMIS HALI 28,22 0,79 % 3.877.131,02 11:00
ARZUM ARZUM EV ALETLERI 4,24 1,19 % 5.489.238,09 11:01
ASELS ASELSAN 145,50 0,97 % 1.780.480.690,30 11:02
ASGYO ASCE GMYO 10,69 1,23 % 14.714.521,98 11:01
ASTOR ASTOR ENERJI 86,35 2,92 % 262.111.619,75 11:02
ASUZU ANADOLU ISUZU 51,95 1,17 % 6.989.037,80 11:01
ATAGY ATA GMYO 11,25 0,81 % 565.430,46 11:01
ATAKP ATAKEY PATATES 39,38 3,69 % 10.382.084,60 11:01
ATATP ATP YAZILIM 75,15 0,60 % 5.680.282,50 11:01
ATEKS AKIN TEKSTIL 76,00 1,81 % 10.640,00 09:55
ATLAS ATLAS YAT. ORT. 4,83 0,42 % 460.843,28 11:00
ATSYH ATLANTIS YATIRIM HOLDING 63,20 -1,25 % 8.974,40 09:55
AVGYO AVRASYA GMYO 8,92 1,71 % 1.185.216,45 11:01
AVHOL AVRUPA YATIRIM HOLDING 38,76 1,57 % 24.781.453,08 11:01
AVOD A.V.O.D GIDA VE TARIM 2,56 1,59 % 2.230.794,43 11:00
AVPGY AVRUPAKENT GMYO 58,85 0,86 % 9.852.918,85 11:01
AVTUR AVRASYA PETROL VE TUR. 11,87 -4,35 % 6.320.033,19 11:01
AYCES ALTINYUNUS CESME 389,50 0,91 % 1.497.538,75 11:01
AYDEM AYDEM ENERJI 15,85 1,02 % 13.488.920,55 11:02
AYEN AYEN ENERJI 23,22 2,11 % 1.770.103,38 11:01
AYES AYES CELIK HASIR VE CIT 14,06 -0,99 % 88.999,80 09:55
AYGAZ AYGAZ 133,00 -3,20 % 112.878.717,20 11:02
AZTEK AZTEK TEKNOLOJI 36,62 2,18 % 10.537.657,88 11:01
BAGFS BAGFAS 25,92 3,43 % 11.525.045,60 11:02
BAHKM BAHADIR KIMYA 41,28 1,93 % 9.790.973,80 11:01
BAKAB BAK AMBALAJ 29,02 1,75 % 1.778.070,06 11:00
BALAT BALATACILAR BALATACILIK 47,20 0,00 % 90.765,60 09:55
BALSU BALSU GIDA 19,50 -2,60 % 97.741.735,62 11:02
BANVT BANVIT 183,00 2,35 % 36.800.526,00 11:01
BARMA BAREM AMBALAJ 16,64 1,28 % 1.976.070,31 10:58
BASCM BASTAS BASKENT CIMENTO 9,70 0,62 % 12.348,10 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,44 1,31 % 2.749.356,26 11:01
BAYRK BAYRAK TABAN SANAYI 21,14 0,96 % 16.949.882,66 11:02
BEGYO BATI EGE GMYO 9,50 -4,90 % 12.570.957,78 11:01
BERA BERA HOLDING 13,89 1,68 % 12.736.940,85 11:01
BESLR BESLER GIDA 13,13 0,84 % 6.432.084,15 11:01
BEYAZ BEYAZ FILO 19,96 1,89 % 3.480.517,23 11:01
BFREN BOSCH FREN SISTEMLERI 153,90 0,92 % 6.399.634,00 11:01
BIENY BIEN YAPI URUNLERI 45,42 -0,61 % 55.052.053,74 11:02
BIGCH BUYUK SEFLER BIGCHEFS 39,40 7,12 % 39.643.728,68 11:01
BIGEN BIRLESIM GRUP ENERJI 11,48 1,59 % 148.718.778,40 11:02
BIMAS BIM MAGAZALAR 480,25 1,00 % 452.514.642,75 11:02
BINBN BIN ULASIM TEKNOLOJILERI 237,30 -1,54 % 126.013.150,50 11:02
BINHO 1000 YATIRIMLAR HOL. 205,90 4,36 % 504.992.168,00 11:02
BIOEN BIOTREND CEVRE VE ENERJI 21,30 -0,56 % 10.082.965,30 11:01
BIZIM BIZIM MAGAZALARI 23,42 2,18 % 985.600,94 11:01
BJKAS BESIKTAS FUTBOL YAT. 1,81 1,69 % 8.138.026,14 11:02
BLCYT BILICI YATIRIM 15,51 1,04 % 4.422.215,14 11:00
BMSCH BMS CELIK HASIR 13,65 3,96 % 3.427.351,27 11:01
BMSTL BMS BIRLESIK METAL 45,50 0,00 % 29.347.702,76 11:02
BNTAS BANTAS AMBALAJ 6,66 2,30 % 4.583.283,43 11:01
BOBET BOGAZICI BETON SANAYI 19,74 2,60 % 22.341.072,42 11:02
BORLS BORLEASE OTOMOTIV 68,75 -3,17 % 24.044.795,25 11:02
BORSK BOR SEKER 19,13 0,84 % 8.691.054,28 11:02
BOSSA BOSSA 5,73 0,88 % 3.628.695,08 11:01
BRISA BRISA 68,80 0,73 % 1.948.394,65 11:00
BRKO BIRKO MENSUCAT 6,70 5,02 % 739.070,30 09:55
BRKSN BERKOSAN YALITIM 6,99 0,14 % 1.044.675,76 10:58
BRKVY BIRIKIM VARLIK YONETIM 62,95 1,61 % 8.354.973,15 11:01
BRLSM BIRLESIM MUHENDISLIK 14,04 0,65 % 10.297.487,82 11:02
BRMEN BIRLIK MENSUCAT 5,20 0,00 % 67.002,00 09:55
BRSAN BORUSAN BORU SANAYI 308,50 2,32 % 45.987.512,75 11:02
BRYAT BORUSAN YAT. PAZ. 1.731,00 0,99 % 25.576.757,00 11:02
BSOKE BATISOKE CIMENTO 15,52 -0,89 % 31.309.549,17 11:01
BTCIM BATI CIMENTO 5,29 2,12 % 220.150.741,17 11:02
BUCIM BURSA CIMENTO 6,67 1,52 % 3.707.832,69 11:01
BULGS BULLS GSYO 25,54 0,95 % 62.606.493,22 11:01
BURCE BURCELIK 14,53 1,25 % 8.122.794,73 11:01
BURVA BURCELIK VANA 96,00 2,13 % 563.147,25 11:01
BVSAN BULBULOGLU VINC 84,00 1,82 % 6.912.564,05 11:02
BYDNR BAYDONER RESTORANLARI 18,58 1,09 % 3.227.104,84 11:01
CANTE CAN2 TERMIK 1,50 2,04 % 26.975.608,90 11:01
CASA CASA EMTIA PETROL 84,70 1,19 % 160.760,60 09:55
CATES CATES ELEKTRIK 34,02 3,09 % 133.299.570,72 11:02
CCOLA COCA COLA ICECEK 47,22 1,50 % 86.270.499,22 11:02
CELHA CELIK HALAT 18,85 1,13 % 1.321.872,31 11:01
CEMAS CEMAS DOKUM 9,17 0,44 % 60.424.493,91 11:01
CEMTS CEMTAS 10,35 0,88 % 10.317.391,48 11:01
CEMZY CEM ZEYTIN 13,96 0,22 % 8.923.202,43 11:01
CEOEM CEO EVENT MEDYA 24,18 3,51 % 12.440.135,58 11:01
CGCAM CAGDAS CAM 26,16 1,24 % 10.660.329,10 11:02
CIMSA CIMSA 46,14 2,90 % 128.110.669,12 11:02
CLEBI CELEBI 1.546,00 1,18 % 32.971.416,00 11:01
CMBTN CIMBETON 1.890,00 3,79 % 27.960.272,00 11:01
CMENT CIMENTAS 299,00 0,00 % 826.735,00 09:55
CONSE CONSUS ENERJI 2,97 1,02 % 2.069.514,89 11:01
COSMO COSMOS YAT. HOLDING 107,70 -0,09 % 999.682,80 10:59
CRDFA CREDITWEST FAKTORING 11,18 -0,09 % 4.632.230,71 11:02
CRFSA CARREFOURSA 74,10 2,21 % 1.227.819,85 11:02
CUSAN CUHADAROGLU METAL 18,72 1,24 % 661.760,27 11:01
CVKMD CVK MADEN 11,27 2,55 % 58.426.176,41 11:02
CWENE CW ENERJI 13,95 1,01 % 37.911.463,54 11:02
DAGHL DAGI YATIRIM HOLDING 91,85 1,55 % 5.753.318,75 11:01
DAGI DAGI GIYIM 4,57 0,88 % 3.251.871,26 11:01
DAPGM DAP GAYRIMENKUL 8,96 1,36 % 21.128.769,06 11:01
DARDL DARDANEL 1,67 2,45 % 12.431.731,25 11:00
DCTTR DCT TRADING DIS TICARET 32,16 3,74 % 77.359.986,96 11:02
DENGE DENGE HOLDING 2,01 2,03 % 10.947.704,94 11:02
DERHL DERLUKS YATIRIM HOLDING 27,54 4,08 % 245.687.837,92 11:01
DERIM DERIMOD 34,40 0,29 % 2.629.581,54 11:00
DESA DESA DERI 9,60 1,59 % 2.012.689,00 11:01
DESPC DESPEC BILGISAYAR 46,06 2,26 % 2.162.096,42 10:58
DEVA DEVA HOLDING 53,10 1,43 % 4.138.917,30 11:02
DGATE DATAGATE BILGISAYAR 66,90 2,29 % 4.182.851,10 11:01
DGGYO DOGUS GMYO 29,92 0,74 % 530.347,12 11:02
DGNMO DOGANLAR MOBILYA 6,04 1,51 % 1.114.380,76 10:59
DIRIT DIRITEKS DIRILIS TEKSTIL 20,12 0,30 % 136.634,92 09:55
DITAS DITAS DOGAN 23,90 2,58 % 7.380.687,26 11:01
DMRGD DMR UNLU MAMULLER 26,88 0,15 % 6.430.744,76 11:02
DMSAS DEMISAS DOKUM 6,77 0,74 % 1.387.153,52 11:02
DNISI DINAMIK ISI MAKINA YALITIM 20,40 1,80 % 6.811.597,88 11:02
DOAS DOGUS OTOMOTIV 167,80 1,21 % 43.940.769,40 11:02
DOBUR DOGAN BURDA 328,50 0,46 % 11.830.290,25 11:02
DOCO DO-CO 7.780,00 2,30 % 8.939.282,50 11:01
DOFER DOFER YAPI MALZEMELERI 32,54 -0,06 % 5.440.292,02 11:01
DOGUB DOGUSAN 18,47 4,41 % 6.202.933,70 11:01
DOHOL DOGAN HOLDING 14,63 1,67 % 46.996.392,44 11:01
DOKTA DOKTAS DOKUMCULUK 20,64 0,98 % 1.354.923,76 11:01
DSTKF DESTEK FINANS FAKTORING 314,75 0,88 % 163.296.039,50 11:02
DURDO DURAN DOGAN BASIM 3,03 2,36 % 1.923.504,19 11:01
DURKN DURUKAN SEKERLEME 13,60 1,72 % 6.850.118,56 11:02
DYOBY DYO BOYA 13,03 3,82 % 14.753.885,77 11:02
DZGYO DENIZ GMYO 5,45 1,68 % 4.543.126,10 11:00
EBEBK EBEBEK MAGAZACILIK 42,84 0,14 % 4.744.681,82 11:01
ECILC ECZACIBASI ILAC 41,52 1,22 % 24.618.265,56 11:02
ECZYT ECZACIBASI YATIRIM 165,80 1,10 % 7.176.421,00 11:02
EDATA E-DATA TEKNOLOJI 4,07 1,50 % 2.741.487,38 11:02
EDIP EDIP GAYRIMENKUL 27,84 6,67 % 85.304.488,76 11:02
EFORC EFOR CAY SANAYI 110,60 0,45 % 48.684.098,20 11:01
EGEEN EGE ENDUSTRI 7.492,50 1,35 % 16.918.917,50 11:00
EGEGY EGEYAPI AVRUPA GMYO 21,08 -1,40 % 8.501.676,00 11:01
EGEPO NASMED EGEPOL 6,47 3,19 % 25.414.576,84 11:02
EGGUB EGE GUBRE 94,70 4,64 % 22.613.019,25 11:02
EGPRO EGE PROFIL 18,64 4,02 % 6.752.473,93 11:01
EGSER EGE SERAMIK 2,87 1,41 % 1.344.614,02 11:01
EKGYO EMLAK KONUT GMYO 14,96 4,32 % 858.442.161,22 11:02
EKIZ EKIZ KIMYA 56,95 0,00 % 12.813,75 09:55
EKOS EKOS TEKNOLOJI 20,90 1,16 % 11.661.153,54 11:02
EKSUN EKSUN GIDA 5,22 1,16 % 5.105.380,02 11:01
ELITE ELITE NATUREL ORGANIK GIDA 31,26 1,17 % 8.998.171,94 11:01
EMKEL EMEK ELEKTRIK 42,04 0,29 % 88.507.934,92 11:02
EMNIS EMINIS AMBALAJ 203,00 0,00 % 311.605,00 09:55
ENDAE ENDA ENERJI HOLDING 16,02 0,50 % 12.450.184,35 11:00
ENERY ENERYA ENERJI 6,58 3,30 % 136.094.309,21 11:01
ENJSA ENERJISA ENERJI 53,05 1,92 % 27.760.927,05 11:01
ENKAI ENKA INSAAT 61,70 1,48 % 98.511.501,55 11:02
ENSRI ENSARI SINAI YATIRIMLAR 20,18 0,90 % 5.665.879,44 11:01
ENTRA IC ENTERRA YEN. ENERJI 8,85 3,63 % 53.128.816,06 11:02
EPLAS EGEPLAST 4,83 1,47 % 1.177.533,21 11:02
ERBOS ERBOSAN 140,70 1,96 % 1.374.404,20 11:01
ERCB ERCIYAS CELIK BORU 67,50 1,20 % 4.454.966,65 11:01
EREGL EREGLI DEMIR CELIK 25,70 1,18 % 1.009.231.483,22 11:02
ERSU ERSU GIDA 15,14 -0,33 % 510.843,27 10:59
ESCAR ESCAR FILO 68,25 -0,15 % 9.142.843,80 11:01
ESCOM ESCORT TEKNOLOJI 2,96 0,68 % 12.907.121,15 11:02
ESEN ESENBOGA ELEKTRIK 71,00 -1,18 % 8.909.769,70 11:01
ETILR ETILER GIDA 8,70 0,58 % 12.380.685,04 11:01
ETYAT EURO TREND YAT. ORT. 12,65 -1,94 % 518.538,26 11:01
EUHOL EURO YATIRIM HOLDING 14,80 -0,67 % 486.624,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,32 1,47 % 590.414,93 11:00
EUPWR EUROPOWER ENERJI 24,82 3,24 % 69.848.081,60 11:02
EUREN EUROPEN ENDUSTRI 5,45 0,37 % 74.781.638,23 11:02
EUYO EURO YAT. ORT. 10,00 0,30 % 391.951,48 10:53
EYGYO EYG GMYO 2,26 1,80 % 1.957.837,24 11:01
FADE FADE GIDA 12,16 1,33 % 2.437.299,58 10:59
FENER FENERBAHCE FUTBOL 47,40 0,59 % 97.348.019,08 11:02
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,57 % 3.982.967,59 10:59
FMIZP F-M IZMIT PISTON 274,25 1,20 % 2.391.391,75 11:01
FONET FONET BILGI TEKNOLOJILERI 14,14 0,43 % 28.220.016,89 11:01
FORMT FORMET METAL VE CAM 3,34 0,00 % 24.133.155,57 11:01
FORTE FORTE BILGI ILETISIM 68,90 1,32 % 9.602.939,65 11:01
FRIGO FRIGO PAK GIDA 6,07 0,83 % 2.682.811,31 10:58
FROTO FORD OTOSAN 83,35 2,02 % 197.217.541,55 11:02
FZLGY FUZUL GMYO 33,54 -1,35 % 10.681.288,90 11:01
GARAN GARANTI BANKASI 115,90 3,21 % 945.038.372,90 11:02
GARFA GARANTI FAKTORING 27,34 7,13 % 146.176.025,78 11:02
GEDIK GEDIK Y. MEN. DEG. 14,83 9,37 % 201.077.885,28 11:02
GEDZA GEDIZ AMBALAJ 20,12 1,31 % 2.536.782,38 11:01
GENIL GEN ILAC 151,00 2,72 % 212.432.139,60 11:01
GENTS GENTAS 25,08 6,72 % 147.441.703,42 11:02
GEREL GERSAN ELEKTRIK 12,71 1,19 % 37.993.537,96 11:02
GESAN GIRISIM ELEKTRIK SANAYI 38,74 1,25 % 51.154.847,20 11:01
GIPTA GIPTA OFIS KIRTASIYE 107,20 -0,83 % 20.324.775,30 11:00
GLBMD GLOBAL MEN. DEG. 9,90 -0,30 % 780.875,33 11:01
GLCVY GELECEK VARLIK YONETIMI 56,20 0,90 % 11.633.624,10 11:02
GLRMK GULERMAK AGIR SANAYI 131,80 1,46 % 72.340.370,90 11:02
GLRYH GULER YAT. HOLDING 3,49 4,18 % 13.167.225,74 11:02
GLYHO GLOBAL YAT. HOLDING 7,35 1,24 % 25.658.413,75 11:01
GMTAS GIMAT MAGAZACILIK 16,71 1,89 % 3.378.758,35 10:59
GOKNR GOKNUR GIDA 22,04 2,04 % 7.548.013,34 11:01
GOLTS GOLTAS CIMENTO 312,00 2,55 % 14.228.779,25 11:02
GOODY GOOD-YEAR 15,47 1,64 % 2.950.608,62 11:01
GOZDE GOZDE GIRISIM 16,67 2,02 % 17.585.578,56 11:01
GRNYO GARANTI YAT. ORT. 8,04 0,63 % 430.185,58 11:01
GRSEL GUR-SEL TURIZM TASIMACILIK 250,25 0,83 % 41.764.394,70 11:01
GRTHO GRAINTURK HOLDING 349,00 -1,13 % 45.041.080,00 11:02
GSDDE GSD DENIZCILIK 8,06 1,26 % 2.323.340,11 11:01
GSDHO GSD HOLDING 3,55 1,43 % 5.996.323,63 11:01
GSRAY GALATASARAY SPORTIF 1,59 0,63 % 21.073.802,50 11:02
GUBRF GUBRE FABRIK. 226,90 3,47 % 256.735.337,90 11:02
GUNDG GUNDOGDU GIDA 57,25 1,96 % 6.166.592,10 11:01
GWIND GALATA WIND ENERJI 21,46 1,42 % 14.242.470,88 11:01
GZNMI GEZINOMI SEYAHAT 214,70 -0,60 % 14.584.249,30 11:01
HALKB T. HALK BANKASI 20,64 2,48 % 141.654.235,96 11:02
HATEK HATAY TEKSTIL 24,88 -0,08 % 1.589.605,70 11:01
HATSN HATSAN GEMI 35,46 1,60 % 6.359.380,60 11:01
HDFGS HEDEF GIRISIM 1,27 0,79 % 19.599.061,21 11:00
HEDEF HEDEF HOLDING 8,53 -0,23 % 4.970.906,45 11:01
HEKTS HEKTAS 2,91 1,75 % 18.819.859,08 11:02
HKTM HIDROPAR HAREKET KONTROL 9,90 1,43 % 2.731.588,01 11:01
HLGYO HALK GMYO 2,71 2,65 % 15.839.932,75 11:01
HOROZ HOROZ LOJISTIK 44,74 0,95 % 7.957.593,92 11:02
HRKET HAREKET PROJE TASIMACILIGI 76,50 1,66 % 26.717.401,15 11:02
HTTBT HITIT BILGISAYAR 38,42 3,78 % 11.196.205,90 11:01
HUBVC HUB GIRISIM 1,64 1,23 % 1.425.557,15 11:01
HUNER HUN YENILENEBILIR ENERJI 3,24 1,57 % 7.218.835,72 11:02
HURGZ HURRIYET GZT. 6,34 0,48 % 4.641.018,97 10:59
ICBCT ICBC TURKEY BANK 15,68 3,02 % 15.197.034,51 11:02
ICUGS ICU GIRISIM 2,80 4,48 % 63.814.431,79 11:02
IDGYO IDEALIST GMYO 2,36 0,00 % 1.653.615,21 11:00
IEYHO ISIKLAR ENERJI YAPI HOL. 13,12 1,23 % 19.555.490,72 11:02
IHAAS IHLAS HABER AJANSI 27,50 0,07 % 12.205.396,46 11:02
IHEVA IHLAS EV ALETLERI 2,00 1,52 % 1.832.681,82 11:01
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 40.240.380,02 11:01
IHLAS IHLAS HOLDING 2,23 2,76 % 137.142.824,30 11:02
IHLGM IHLAS GAYRIMENKUL 2,34 1,74 % 101.617.253,76 11:02
IHYAY IHLAS YAYIN HOLDING 2,01 -1,95 % 44.431.257,36 11:02
IMASM IMAS MAKINA 2,91 1,75 % 12.037.652,57 11:01
INDES INDEKS BILGISAYAR 6,17 1,48 % 5.621.156,27 11:01
INFO INFO YATIRIM 2,96 -5,13 % 165.754.806,93 11:02
INGRM INGRAM BILISIM 341,25 1,11 % 1.498.588,00 11:01
INTEK INNOSA TEKNOLOJI 353,00 -0,77 % 350.882,00 09:55
INTEM INTEMA 171,40 2,15 % 3.598.831,90 11:01
INVEO INVEO YATIRIM HOLDING 7,63 0,93 % 48.396.143,31 11:02
INVES INVESTCO HOLDING 230,80 1,63 % 3.134.648,50 11:01
IPEKE IPEK DOGAL ENERJI 61,30 1,74 % 49.196.294,75 11:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,97 % 710.895,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,48 1,86 % 907.833.187,23 11:02
ISDMR ISKENDERUN DEMIR CELIK 34,82 1,16 % 14.812.544,28 11:02
ISFIN IS FIN.KIR. 11,91 1,36 % 4.165.080,12 11:01
ISGSY IS GIRISIM 36,14 1,63 % 12.438.194,68 11:02
ISGYO IS GMYO 15,75 2,14 % 10.522.856,52 11:02
ISKPL ISIK PLASTIK 26,72 3,57 % 12.680.759,60 11:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,76 2,60 % 69.388.056,28 11:02
ISSEN ISBIR SENTETIK DOKUMA 6,90 1,17 % 1.610.547,58 11:02
ISYAT IS YAT. ORT. 7,72 1,85 % 3.582.477,84 11:01
IZENR IZDEMIR ENERJI 6,00 2,21 % 24.049.831,03 11:01
IZFAS IZMIR FIRCA 139,60 3,03 % 60.864.180,20 11:01
IZINV IZ YATIRIM HOLDING 42,60 2,06 % 2.273.830,12 11:01
IZMDC IZMIR DEMIR CELIK 5,07 1,00 % 2.849.374,21 11:01
JANTS JANTSA JANT SANAYI 19,46 1,09 % 7.069.560,93 11:01
KAPLM KAPLAMIN 213,40 -0,70 % 4.404.048,20 11:01
KAREL KAREL ELEKTRONIK 7,72 1,45 % 4.881.503,68 11:01
KARSN KARSAN OTOMOTIV 8,99 1,35 % 17.970.993,48 11:01
KARTN KARTONSAN 77,40 1,31 % 2.377.474,75 11:00
KATMR KATMERCILER EKIPMAN 1,84 0,55 % 183.262.065,36 11:02
KAYSE KAYSERI SEKER FABRIKASI 17,73 1,14 % 6.338.791,31 11:01
KBORU KUZEY BORU 13,01 -0,15 % 35.970.576,70 11:02
KCAER KOCAER CELIK 13,19 4,68 % 89.474.560,43 11:01
KCHOL KOC HOLDING 145,70 1,18 % 849.220.036,20 11:02
KENT KENT GIDA 676,50 0,00 % 570.289,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,85 -1,60 % 16.540,85 09:55
KFEIN KAFEIN YAZILIM 89,30 1,65 % 9.909.905,00 11:01
KGYO KORAY GMYO 3,34 -0,60 % 7.138.949,07 11:01
KIMMR KIM MARKET-ERSAN ALISVERIS 11,31 0,62 % 3.580.287,00 10:58
KLGYO KILER GMYO 5,37 7,83 % 52.520.362,64 11:02
KLKIM KALEKIM KIMYEVI MADDELER 27,06 2,11 % 6.764.763,10 11:01
KLMSN KLIMASAN KLIMA 22,50 1,63 % 5.402.258,16 11:01
KLNMA T. KALKINMA BANK. 6,39 0,63 % 20.486,34 09:55
KLRHO KILER HOLDING 67,45 1,81 % 45.293.397,90 11:02
KLSER KALESERAMIK 27,28 1,49 % 14.668.859,62 11:02
KLSYN KOLEKSIYON MOBILYA 5,48 -0,36 % 6.688.665,22 11:00
KLYPV KALYON GUNES TEKNOLOJILERI 61,15 3,12 % 111.326.506,80 11:02
KMPUR KIMTEKS POLIURETAN 13,43 1,13 % 2.198.370,52 11:01
KNFRT KONFRUT TARIM 10,68 1,14 % 1.695.108,50 11:00
KOCMT KOC METALURJI 12,07 1,34 % 10.997.047,53 11:01
KONKA KONYA KAGIT 30,50 0,99 % 1.641.430,10 11:01
KONTR KONTROLMATIK TEKNOLOJI 21,32 1,62 % 75.880.087,08 11:01
KONYA KONYA CIMENTO 4.800,00 2,24 % 14.114.850,00 11:01
KOPOL KOZA POLYESTER 4,70 1,73 % 8.332.311,13 11:02
KORDS KORDSA TEKNIK TEKSTIL 53,75 1,22 % 2.815.676,30 11:01
KOTON KOTON MAGAZACILIK 14,31 0,14 % 10.559.066,23 11:02
KOZAA KOZA MADENCILIK 83,65 0,97 % 62.831.167,00 11:01
KOZAL KOZA ALTIN 23,04 1,95 % 241.077.380,42 11:01
KRDMA KARDEMIR (A) 54,55 1,96 % 43.373.678,90 11:01
KRDMB KARDEMIR (B) 26,40 10,00 % 85.456.168,12 11:01
KRDMD KARDEMIR (D) 22,62 4,05 % 615.020.601,58 11:02
KRGYO KORFEZ GMYO 8,82 1,50 % 13.553.021,52 11:01
KRONT KRON TEKNOLOJI 8,20 0,00 % 4.916.208,22 11:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,47 0,78 % 890.717,20 11:01
KRSTL KRISTAL KOLA 6,53 9,93 % 44.909.562,51 11:02
KRTEK KARSU TEKSTIL 23,96 1,35 % 2.185.168,18 11:01
KRVGD KERVAN GIDA 1,88 1,08 % 2.508.791,79 11:00
KSTUR KUSTUR KUSADASI TURIZM 3.045,00 -0,81 % 130.935,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 6,93 1,02 % 68.828.698,80 11:01
KTSKR KUTAHYA SEKER FABRIKASI 57,10 1,06 % 2.433.049,85 10:58
KUTPO KUTAHYA PORSELEN 79,90 2,11 % 7.214.030,35 11:02
KUVVA KUVVA GIDA 90,00 4,05 % 2.251.980,00 09:55
KUYAS KUYAS YATIRIM 60,30 0,92 % 123.023.836,70 11:02
KZBGY KIZILBUK GYO 10,67 2,40 % 50.751.780,39 11:02
KZGYO KUZUGRUP GMYO 20,36 1,50 % 4.975.549,74 11:02
LIDER LDR TURIZM 232,40 -0,34 % 23.091.389,90 11:01
LIDFA LIDER FAKTORING 3,68 1,10 % 13.932.846,39 11:01
LILAK LILA KAGIT 20,98 1,84 % 14.054.034,08 11:01
LINK LINK BILGISAYAR 587,00 1,56 % 5.584.999,50 11:02
LKMNH LOKMAN HEKIM SAGLIK 14,58 0,83 % 1.633.720,51 11:01
LMKDC LIMAK DOGU ANADOLU 24,90 1,88 % 14.673.315,16 11:01
LOGO LOGO YAZILIM 136,30 0,59 % 22.268.311,80 11:02
LRSHO LORAS HOLDING 5,97 -0,33 % 37.707.954,00 11:01
LUKSK LUKS KADIFE 77,10 2,80 % 4.129.738,75 11:01
LYDHO LYDIA HOLDING 92,65 0,87 % 7.444.025,20 11:01
LYDYE LYDIA YESIL ENERJI 12.595,00 1,16 % 6.227.287,50 11:00
MAALT MARMARIS ALTINYUNUS 626,00 1,38 % 5.964.115,00 11:01
MACKO MACKOLIK INTERNET HIZMETLERI 37,54 0,70 % 13.028.739,86 11:01
MAGEN MARGUN ENERJI 33,22 0,67 % 24.667.597,98 11:01
MAKIM MAKIM MAKINE 19,29 1,10 % 4.385.473,71 11:01
MAKTK MAKINA TAKIM 11,15 1,46 % 22.089.844,11 11:02
MANAS MANAS ENERJI YONETIMI 5,18 -2,26 % 22.932.618,07 11:02
MARBL TUREKS TURUNC MADENCILIK 13,00 1,40 % 4.706.172,31 11:00
MARKA MARKA YATIRIM HOLDING 49,96 0,16 % 5.309.391,80 11:01
MARTI MARTI OTEL 2,87 1,77 % 15.074.256,80 11:01
MAVI MAVI GIYIM 35,12 1,33 % 57.829.478,92 11:02
MEDTR MEDITERA TIBBI MALZEME 26,50 -0,53 % 2.770.822,64 11:01
MEGAP MEGA POLIETILEN 2,50 0,00 % 482.740,00 09:55
MEGMT MEGA METAL 25,94 2,61 % 16.196.986,34 11:01
MEKAG MEKA GLOBAL MAKINE 38,24 0,53 % 5.340.686,08 11:00
MEPET METRO PETROL VE TESISLERI 11,96 -2,76 % 10.844.677,67 11:01
MERCN MERCAN KIMYA 16,64 0,42 % 16.091.081,17 11:01
MERIT MERIT TURIZM 12,45 0,40 % 2.687.312,02 11:01
MERKO MERKO GIDA 13,08 -1,36 % 16.243.654,05 11:01
METRO METRO HOLDING 3,05 0,99 % 7.910.831,53 11:01
METUR METEMTUR YATIRIM 30,30 -2,26 % 295.860.367,88 11:02
MGROS MIGROS TICARET 462,25 1,09 % 139.415.544,50 11:01
MHRGY MHR GMYO 5,20 1,17 % 3.750.831,05 11:00
MIATK MIA TEKNOLOJI 29,12 1,53 % 40.143.389,64 11:02
MMCAS MMC SAN. VE TIC. YAT. 25,60 0,79 % 68.070,40 09:55
MNDRS MENDERES TEKSTIL 10,27 1,68 % 7.309.931,17 11:01
MNDTR MONDI TURKEY 5,19 1,57 % 1.874.149,57 11:01
MOBTL MOBILTEL ILETISIM 6,56 -0,61 % 17.460.475,53 11:01
MOGAN MOGAN ENERJI 7,74 0,91 % 7.866.276,50 11:01
MOPAS MOPAS MARKETCILIK 28,00 0,65 % 8.211.387,46 11:02
MPARK MLP SAGLIK 315,25 1,37 % 37.962.963,25 11:01
MRGYO MARTI GMYO 1,87 1,08 % 109.352.503,48 11:02
MRSHL MARSHALL 1.322,00 4,84 % 16.539.086,00 11:02
MSGYO MISTRAL GMYO 3,98 1,02 % 2.562.791,35 11:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,68 1,14 % 1.955.012,74 11:01
MTRYO METRO YAT. ORT. 6,31 1,77 % 228.631,19 10:58
MZHLD MAZHAR ZORLU HOLDING 5,67 3,09 % 293.801,03 11:00
NATEN NATUREL ENERJI 48,64 3,18 % 44.996.759,24 11:02
NETAS NETAS TELEKOM. 44,36 0,96 % 3.264.786,48 11:00
NIBAS NIGBAS NIGDE BETON 18,11 1,06 % 4.172.560,81 11:01
NTGAZ NATURELGAZ 8,49 1,19 % 5.975.107,22 11:01
NTHOL NET HOLDING 42,86 1,61 % 13.471.107,20 11:01
NUGYO NUROL GMYO 7,24 1,12 % 3.449.048,25 11:01
NUHCM NUH CIMENTO 203,40 1,70 % 5.902.593,20 11:01
OBAMS OBA MAKARNACILIK 49,38 0,41 % 66.376.264,99 11:01
OBASE OBASE BILGISAYAR 28,48 2,08 % 2.253.589,70 10:56
ODAS ODAS ELEKTRIK 4,82 3,66 % 37.972.716,79 11:01
ODINE ODINE TEKNOLOJI 76,20 1,46 % 11.250.612,75 11:02
OFSYM OFIS YEM GIDA 38,78 0,78 % 3.818.396,24 11:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,10 0,51 % 2.189.401,90 11:01
ONRYT ONUR TEKNOLOJI 74,80 0,94 % 80.033.326,95 11:01
ORCAY ORCAY ORTAKOY CAY SANAYI 6,85 0,59 % 744.305,02 11:01
ORGE ORGE ENERJI ELEKTRIK 69,90 0,94 % 19.559.137,35 11:00
ORMA ORMA ORMAN MAHSULLERI 149,00 -3,06 % 184.462,00 09:55
OSMEN OSMANLI MENKUL 7,77 1,04 % 6.305.628,88 11:02
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 1,27 % 19.616.829,82 11:01
OTKAR OTOKAR 382,00 0,79 % 21.603.633,50 11:01
OTTO OTTO HOLDING 422,00 -0,35 % 1.763.025,00 11:00
OYAKC OYAK CIMENTO 21,46 2,88 % 59.285.952,72 11:02
OYAYO OYAK YAT. ORT. 23,96 0,25 % 220.898,28 10:55
OYLUM OYLUM SINAI YATIRIMLAR 8,83 -1,89 % 8.717.943,48 11:02
OYYAT OYAK YATIRIM MENKUL 29,06 0,48 % 2.583.002,16 10:59
OZATD OZATA DENIZCILIK 146,00 -1,35 % 14.985.240,60 11:02
OZGYO OZDERICI GMYO 6,61 -5,16 % 39.554.813,89 11:01
OZKGY OZAK GMYO 10,68 3,59 % 12.424.720,55 11:01
OZRDN OZERDEN AMBALAJ 7,80 0,52 % 465.964,57 11:01
OZSUB OZSU BALIK 21,66 1,12 % 4.948.976,44 11:01
OZYSR OZYASAR TEL 25,16 0,96 % 4.852.864,40 10:59
PAGYO PANORA GMYO 70,60 1,00 % 3.151.746,85 11:01
PAMEL PAMEL ELEKTRIK 78,80 -0,25 % 5.080.567,65 11:02
PAPIL PAPILON SAVUNMA 35,76 0,62 % 153.107.812,10 11:02
PARSN PARSAN 80,20 1,20 % 7.603.662,15 11:01
PASEU PASIFIK EURASIA LOJISTIK 87,55 0,63 % 91.127.293,45 11:01
PATEK PASIFIK TEKNOLOJI 19,36 -1,73 % 215.081.309,39 11:02
PCILT PC ILETISIM MEDYA 12,87 0,70 % 2.916.572,33 11:02
PEHOL PERA YATIRIM HOLDING 15,46 0,52 % 181.962.935,15 11:02
PEKGY PEKER GMYO 2,18 -6,84 % 691.173.171,75 11:02
PENGD PENGUEN GIDA 7,20 1,12 % 3.038.867,55 11:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,90 1,82 % 6.741.052,58 11:02
PETKM PETKIM 16,86 1,44 % 216.092.637,92 11:02
PETUN PINAR ET VE UN 9,02 1,23 % 4.398.589,80 11:01
PGSUS PEGASUS 223,80 2,61 % 956.205.381,20 11:02
PINSU PINAR SU 5,65 0,89 % 1.803.765,98 11:01
PKART PLASTIKKART 63,75 5,63 % 11.619.281,35 11:01
PKENT PETROKENT TURIZM 197,30 1,18 % 3.548.463,00 11:01
PLTUR PLATFORM TURIZM 23,42 4,46 % 25.150.123,24 11:02
PNLSN PANELSAN CATI CEPHE 36,04 3,86 % 12.772.900,38 11:01
PNSUT PINAR SUT 8,66 2,00 % 2.254.304,32 11:02
POLHO POLISAN HOLDING 20,00 3,63 % 61.273.310,60 11:02
POLTK POLITEKNIK METAL 5.817,50 1,26 % 2.981.250,00 11:00
PRDGS PARDUS GIRISIM 5,33 2,30 % 3.585.322,33 10:59
PRKAB TURK PRYSMIAN KABLO 25,86 1,17 % 673.894,18 11:00
PRKME PARK ELEK.MADENCILIK 16,06 1,32 % 2.543.867,24 10:58
PRZMA PRIZMA PRESS MATBAACILIK 14,04 1,89 % 913.356,71 10:58
PSDTC PERGAMON DIS TICARET 105,60 0,00 % 8.197.830,30 11:02
PSGYO PASIFIK GMYO 1,98 1,54 % 86.556.147,89 11:02
QNBFK QNB FINANSAL KIRALAMA 33,20 1,22 % 38.877,20 09:55
QNBTR QNB BANK 251,00 0,00 % 204.314,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,01 1,18 % 35.695.398,48 11:01
RALYH RAL YATIRIM HOLDING 106,50 2,40 % 73.370.172,50 11:02
RAYSG RAY SIGORTA 226,00 0,89 % 15.777.806,20 11:01
REEDR REEDER TEKNOLOJI 9,32 0,98 % 33.196.723,56 11:02
RGYAS RONESANS GAYRIMENKUL YAT. 129,00 0,78 % 16.991.148,30 11:02
RNPOL RAINBOW POLIKARBONAT 30,66 1,73 % 673.642,48 10:57
RODRG RODRIGO TEKSTIL 16,09 -0,68 % 503.826,90 10:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,68 1,13 % 11.592.455,87 11:01
RUBNS RUBENIS TEKSTIL 18,48 0,49 % 2.243.534,21 11:02
RUZYE RUZY MADENCILIK VE ENERJI 8,42 0,36 % 10.616.173,90 11:01
RYGYO REYSAS GMYO 15,94 0,13 % 23.132.158,29 11:01
RYSAS REYSAS LOJISTIK 13,30 0,08 % 2.911.396,47 11:01
SAFKR SAFKAR EGE SOGUTMACILIK 101,60 0,40 % 8.963.618,70 11:01
SAHOL SABANCI HOLDING 79,10 2,26 % 381.935.492,75 11:02
SAMAT SARAY MATBAACILIK 17,25 0,35 % 5.265.324,94 11:02
SANEL SANEL MUHENDISLIK 24,32 2,96 % 1.119.846,36 10:59
SANFM SANIFOAM ENDUSTRI 16,24 1,44 % 38.184.899,62 11:01
SANKO SANKO PAZARLAMA 18,64 2,08 % 1.118.675,60 11:01
SARKY SARKUYSAN 17,41 0,75 % 3.037.251,24 11:01
SASA SASA POLYESTER 2,91 1,75 % 203.225.403,09 11:02
SAYAS SAY YENILENEBILIR ENERJI 49,06 1,91 % 28.819.229,56 11:02
SDTTR SDT UZAY VE SAVUNMA 220,50 -5,04 % 853.624.970,70 11:02
SEGMN SEGMEN KARDESLER GIDA 22,06 -0,81 % 15.191.624,70 11:01
SEGYO SEKER GMYO 3,75 0,81 % 3.520.972,51 11:01
SEKFK SEKER FIN. KIR. 6,92 1,02 % 676.320,00 10:57
SEKUR SEKURO PLASTIK 14,69 1,24 % 893.416,62 10:59
SELEC SELCUK ECZA DEPOSU 85,80 0,53 % 37.384.310,85 11:01
SELGD SELCUK GIDA 50,70 -1,17 % 647.968,48 10:59
SELVA SELVA GIDA 1,78 2,30 % 2.685.001,90 11:02
SERNT SERANIT GRANIT SERAMIK 9,51 2,04 % 31.381.490,19 11:01
SEYKM SEYITLER KIMYA 2,85 0,00 % 1.004.368,25 11:00
SILVR SILVERLINE ENDUSTRI 15,76 0,00 % 450.498,74 11:00
SISE SISE CAM 32,44 1,12 % 178.431.255,80 11:01
SKBNK SEKERBANK 4,99 1,84 % 40.020.210,05 11:02
SKTAS SOKTAS 5,05 1,81 % 3.051.989,60 11:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 74,80 1,49 % 1.115.225,70 11:01
SKYMD SEKER YATIRIM 12,08 0,67 % 31.156.115,83 11:02
SMART SMARTIKS YAZILIM 22,56 1,35 % 1.771.219,44 11:01
SMRTG SMART GUNES ENERJISI TEK. 26,42 1,54 % 13.571.905,92 11:02
SMRVA SUMER VARLIK YONETIM 179,20 -6,47 % 237.928.448,20 11:01
SNGYO SINPAS GMYO 3,72 4,49 % 25.519.998,68 11:02
SNICA SANICA ISI SANAYI 3,99 0,25 % 19.643.956,85 11:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 237,00 1,72 % 613.356,00 09:55
SNPAM SONMEZ PAMUKLU 56,40 1,99 % 34.573,20 09:55
SODSN SODAS SODYUM SANAYII 78,50 0,26 % 11.775,00 09:55
SOKE SOKE DEGIRMENCILIK 10,70 -2,19 % 13.843.434,48 11:01
SOKM SOK MARKETLER TICARET 32,60 1,56 % 34.764.711,50 11:02
SONME SONMEZ FILAMENT 107,00 1,90 % 2.181.189,20 11:01
SRVGY SERVET GMYO 2,61 4,40 % 17.056.493,87 11:02
SUMAS SUMAS SUNI TAHTA 260,00 2,06 % 157.820,00 09:55
SUNTK SUN TEKSTIL 32,46 -0,37 % 10.385.037,76 11:01
SURGY SUR TATIL EVLERI GMYO 47,60 1,10 % 5.643.105,92 11:01
SUWEN SUWEN TEKSTIL 14,46 0,70 % 7.745.081,86 11:01
TABGD TAB GIDA 169,50 1,50 % 8.938.832,90 11:02
TARKM TARKIM BITKI KORUMA 310,25 1,06 % 6.264.509,25 11:01
TATEN TATLIPINAR ENERJI URETIM 42,38 0,57 % 19.090.799,94 11:01
TATGD TAT GIDA 10,99 1,01 % 3.318.491,24 11:00
TAVHL TAV HAVALIMANLARI 220,10 2,61 % 187.451.479,60 11:02
TBORG T.TUBORG 168,50 0,90 % 1.687.570,20 11:01
TCELL TURKCELL 89,30 2,88 % 432.890.518,20 11:02
TCKRC KIRAC GALVANIZ 34,52 1,65 % 8.151.645,52 11:01
TDGYO TREND GMYO 14,86 0,34 % 2.997.820,24 11:00
TEKTU TEK-ART TURIZM 6,82 -1,16 % 24.464.027,40 11:01
TERA TERA YATIRIM MENKUL DEGERLER 291,50 0,52 % 136.324.156,75 11:01
TEZOL EUROPAP TEZOL KAGIT 20,94 -1,04 % 137.448.633,72 11:02
TGSAS TGS DIS TICARET 83,20 1,46 % 2.995.521,75 11:01
THYAO TURK HAVA YOLLARI 257,50 2,18 % 1.631.819.388,25 11:02
TKFEN TEKFEN HOLDING 122,30 0,00 % 114.998.100,20 11:01
TKNSA TEKNOSA IC VE DIS TICARET 20,96 1,95 % 12.430.547,38 11:02
TLMAN TRABZON LIMAN 75,10 1,49 % 1.477.276,50 11:00
TMPOL TEMAPOL POLIMER PLASTIK 68,70 1,78 % 546.865,15 10:59
TMSN TUMOSAN MOTOR VE TRAKTOR 99,30 1,33 % 28.765.881,70 11:02
TNZTP TAPDI TINAZTEPE 35,06 0,92 % 7.469.998,18 11:00
TOASO TOFAS OTO. FAB. 180,40 1,75 % 152.910.996,60 11:02
TRCAS TURCAS PETROL 28,82 5,49 % 62.553.646,10 11:02
TRGYO TORUNLAR GMYO 61,80 2,23 % 18.229.094,70 11:02
TRILC TURK ILAC SERUM 19,22 1,26 % 17.920.197,96 11:01
TSGYO TSKB GMYO 6,23 0,00 % 6.323.253,87 11:01
TSKB T.S.K.B. 10,84 2,17 % 36.942.315,22 11:01
TSPOR TRABZONSPOR SPORTIF 1,30 -9,72 % 22.199.842,60 11:02
TSPORR TRABZONSPOR SPORTIF - RHKP 0,57 -10,94 % 21.507.832,96 11:02
TTKOM TURK TELEKOM 54,90 2,52 % 299.096.336,20 11:01
TTRAK TURK TRAKTOR 567,00 1,07 % 12.701.732,50 11:01
TUCLK TUGCELIK 9,25 0,65 % 12.009.375,91 11:02
TUKAS TUKAS 2,57 1,18 % 21.199.486,70 11:02
TUPRS TUPRAS 141,10 -1,88 % 1.568.610.368,50 11:02
TUREX TUREKS TURIZM TASIMACILIK 19,00 -3,55 % 426.317.866,09 11:02
TURGG TURKER PROJE GAYRIMENKUL 479,00 1,22 % 3.086.863,25 11:00
TURSG TURKIYE SIGORTA 7,85 -0,25 % 56.674.640,73 11:02
UFUK UFUK YATIRIM 963,00 -0,31 % 3.840.764,50 11:01
ULAS ULASLAR TURIZM YAT. 22,18 0,82 % 448.681,62 10:48
ULKER ULKER BISKUVI 101,00 1,25 % 106.548.401,70 11:01
ULUFA ULUSAL FAKTORING 3,78 1,07 % 10.441.408,69 11:01
ULUSE ULUSOY ELEKTRIK 152,00 0,33 % 20.477.489,80 11:01
ULUUN ULUSOY UN SANAYI 7,13 -0,42 % 38.910.599,65 11:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,17 0,20 % 2.518.029,12 11:01
USAK USAK SERAMIK 4,81 1,69 % 63.485.737,76 11:02
VAKBN VAKIFLAR BANKASI 23,96 1,96 % 98.083.003,96 11:01
VAKFN VAKIF FIN. KIR. 2,09 2,45 % 28.474.202,76 11:01
VAKKO VAKKO TEKSTIL 53,95 2,18 % 3.993.339,65 11:01
VANGD VANET GIDA 42,52 -1,02 % 2.654.701,62 11:00
VBTYZ VBT YAZILIM 20,36 1,90 % 15.070.871,40 11:00
VERTU VERUSATURK GIRISIM 29,42 0,55 % 2.195.093,16 10:57
VERUS VERUSA HOLDING 232,00 1,27 % 334.837,20 10:59
VESBE VESTEL BEYAZ ESYA 9,20 3,95 % 23.861.728,82 11:02
VESTL VESTEL 33,04 2,67 % 45.652.131,52 11:02
VKFYO VAKIF YAT. ORT. 16,09 0,50 % 117.217,15 11:00
VKGYO VAKIF GMYO 1,98 2,59 % 9.944.157,00 11:01
VKING VIKING KAGIT 26,00 0,46 % 397.522,14 11:01
VRGYO VERA KONSEPT GMYO 2,43 1,67 % 15.680.746,77 11:01
VSNMD VISNE MADENCILIK 517,00 1,37 % 107.337.764,00 11:01
YAPRK YAPRAK SUT VE BESI CIFT. 259,00 1,27 % 26.561.432,75 11:01
YATAS YATAS 24,58 1,57 % 2.086.274,60 11:00
YAYLA YAYLA EN. UR. TUR. VE INS 23,70 -1,99 % 1.732.921,64 11:01
YBTAS YIBITAS INSAAT MALZEME 111.000,00 7,35 % 1.887.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,30 0,72 % 45.720.932,90 11:02
YESIL YESIL YATIRIM HOLDING 1,40 0,72 % 7.095.973,72 11:02
YGGYO YENI GIMAT GMYO 82,75 1,41 % 418.950,30 11:00
YGYO YESIL GMYO 4,78 0,00 % 282.560,14 09:55
YIGIT YIGIT AKU 21,98 1,20 % 12.658.921,30 11:02
YKBNK YAPI VE KREDI BANK. 27,16 2,80 % 1.280.868.028,44 11:02
YKSLN YUKSELEN CELIK 4,57 1,56 % 2.320.842,37 11:02
YONGA YONGA MOBILYA 59,00 1,72 % 29.972,00 09:55
YUNSA YUNSA 4,83 0,84 % 2.250.719,04 11:02
YYAPI YESIL YAPI 1,45 1,40 % 12.980.195,62 11:01
YYLGD YAYLA GIDA 9,24 1,43 % 8.603.989,41 11:00
ZEDUR ZEDUR ENERJI 7,56 0,53 % 16.330.150,50 11:01
ZOREN ZORLU ENERJI 2,86 1,42 % 16.078.790,60 11:01
ZRGYO ZIRAAT GMYO 23,30 0,95 % 4.741.188,72 11:01

UYGULAMALAR

HESABIM